米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.38 | +0.78 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.53% | -0.18% | -0.42% | ||||
| 52週高値 | 458.3 | 52週安値 | 293.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 458.3 | 年初来安値 | 293.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 361.9 | 373.7 | 360.2 | 367.0 | +4.8 | +1.3 | 23,799,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 336.0 | 339.8 | 328.8 | 338.4 | +2.6 | +0.8 | 43,102,600 | |
| 357.8 | 364.7 | 329.2 | 335.8 | -18.5 | -5.2 | 96,863,500 | |
| 349.9 | 367.6 | 347.2 | 354.3 | +10.7 | +3.1 | 68,154,200 | |
| 348.0 | 355.4 | 342.0 | 343.6 | -7.2 | -2.1 | 60,713,100 | |
| 352.7 | 356.3 | 342.4 | 350.8 | +0.7 | +0.2 | 58,199,400 | |
| 342.9 | 350.8 | 333.1 | 350.1 | +11.5 | +3.4 | 72,884,900 | |
| 339.9 | 341.0 | 328.1 | 338.6 | -2.0 | -0.6 | 74,362,500 | |
| 332.1 | 345.8 | 325.6 | 340.6 | +11.3 | +3.4 | 73,439,000 | |
| 312.0 | 330.7 | 304.2 | 329.3 | +17.5 | +5.6 | 98,060,600 | |
| 301.1 | 313.9 | 297.7 | 311.8 | +9.5 | +3.1 | 114,192,900 | |
| 315.0 | 315.9 | 300.0 | 302.3 | -10.6 | -3.4 | 257,793,300 | |
| 312.1 | 317.4 | 304.7 | 312.9 | +2.5 | +0.8 | 78,146,400 | |
| 303.5 | 311.6 | 293.6 | 310.4 | +7.4 | +2.4 | 105,260,800 | |
| 302.0 | 312.9 | 297.0 | 303.0 | -29.7 | -8.9 | 163,709,000 | |
| 343.7 | 349.4 | 325.3 | 332.7 | -8.7 | -2.5 | 100,748,500 | |
| 335.5 | 346.4 | 335.1 | 341.4 | +5.9 | +1.8 | 65,771,500 | |
| 355.6 | 361.1 | 334.0 | 335.5 | -19.6 | -5.5 | 82,103,000 | |
| 359.5 | 362.7 | 352.0 | 355.1 | -3.0 | -0.8 | 68,904,900 | |
| 345.0 | 359.0 | 339.6 | 358.1 | +14.1 | +4.1 | 28,356,500 | |
| 339.0 | 348.0 | 333.0 | 344.0 | +8.0 | +2.4 | 53,055,600 | |
| 332.8 | 339.2 | 325.2 | 336.0 | +2.5 | +0.7 | 66,046,400 | |
| 369.0 | 369.7 | 323.0 | 333.5 | -32.1 | -8.8 | 127,285,800 | |
| 372.0 | 378.6 | 363.6 | 365.6 | -8.0 | -2.1 | 64,497,400 | |
| 389.0 | 389.9 | 372.1 | 373.6 | -14.6 | -3.8 | 53,085,800 | |
| 389.9 | 391.9 | 378.6 | 388.2 | -10.1 | -2.5 | 39,142,500 | |
| 379.0 | 399.0 | 378.0 | 398.3 | +20.3 | +5.4 | 51,029,300 | |
| 391.5 | 399.5 | 369.1 | 378.0 | -5.9 | -1.5 | 72,912,900 | |
| 381.0 | 397.5 | 371.1 | 383.9 | -15.7 | -3.9 | 77,717,900 | |
| 402.1 | 404.3 | 390.3 | 399.6 | -2.6 | -0.6 | 39,494,700 | |
| 398.0 | 408.9 | 397.0 | 402.2 | +3.1 | +0.8 | 38,811,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
