![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 606 | 566 | 579 | -13 | -2.2 | 993,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 380 | 289 | 326 | +15 | +4.8 | 7,565,800 | |
310 | 335 | 294 | 311 | +4 | +1.3 | 3,148,900 | |
281 | 333 | 276 | 307 | +39 | +14.6 | 7,160,100 | |
240 | 289 | 220 | 268 | +23 | +9.4 | 3,211,100 | |
254 | 308 | 235 | 245 | +7 | +2.9 | 8,642,300 | |
230 | 249 | 225 | 238 | +9 | +3.9 | 1,380,500 | |
215 | 262 | 212 | 229 | +21 | +10.1 | 3,095,200 | |
209 | 252 | 193 | 208 | -2 | -1.0 | 3,885,100 | |
190 | 217 | 185 | 210 | +17 | +8.8 | 2,116,100 | |
165 | 217 | 165 | 193 | +20 | +11.6 | 1,873,200 | |
179 | 191 | 168 | 173 | -18 | -9.4 | 1,195,000 | |
146 | 230 | 141 | 191 | +46 | +31.7 | 2,600,500 | |
184 | 199 | 139 | 145 | -34 | -19.0 | 3,446,400 | |
250 | 251 | 174 | 179 | -88 | -33.0 | 3,716,900 | |
270 | 309 | 266 | 267 | -2 | -0.7 | 1,648,700 | |
303 | 334 | 265 | 269 | -64 | -19.2 | 2,729,400 | |
372 | 383 | 333 | 333 | -46 | -12.1 | 2,193,500 | |
360 | 405 | 352 | 379 | +25 | +7.1 | 3,263,200 | |
358 | 373 | 351 | 354 | -18 | -4.8 | 1,606,100 | |
368 | 387 | 359 | 372 | -7 | -1.8 | 2,043,200 | |
399 | 405 | 377 | 379 | -12 | -3.1 | 2,058,700 | |
444 | 446 | 368 | 391 | -55 | -12.3 | 5,293,300 | |
495 | 503 | 437 | 446 | -55 | -11.0 | 2,538,400 | |
509 | 510 | 501 | 501 | -9 | -1.8 | 233,700 | |
510 | 520 | 495 | 510 | 0 | 0.0 | 1,757,900 | |
555 | 556 | 492 | 510 | -35 | -6.4 | 3,008,500 | |
548 | 576 | 527 | 545 | +6 | +1.1 | 4,104,800 | |
535 | 559 | 520 | 539 | +13 | +2.5 | 2,668,200 | |
571 | 591 | 508 | 526 | -31 | -5.6 | 5,376,900 | |
459 | 612 | 457 | 557 | +102 | +22.4 | 11,784,200 |