![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 605 | 565 | 592 | +29 | +5.2 | 1,497,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,565 | 1,378 | 1,434 | -91 | -6.0 | 1,030,900 | |
1,397 | 1,611 | 1,375 | 1,525 | +68 | +4.7 | 1,862,300 | |
1,313 | 1,462 | 1,272 | 1,457 | +143 | +10.9 | 968,400 | |
1,350 | 1,381 | 1,275 | 1,314 | -40 | -3.0 | 1,024,000 | |
1,313 | 1,464 | 1,311 | 1,354 | +37 | +2.8 | 1,673,700 | |
1,317 | 1,368 | 1,284 | 1,317 | +29 | +2.3 | 1,212,300 | |
1,320 | 1,419 | 1,230 | 1,288 | -33 | -2.5 | 1,638,900 | |
1,380 | 1,559 | 1,308 | 1,321 | -63 | -4.6 | 4,099,200 | |
1,416 | 1,444 | 1,353 | 1,384 | -15 | -1.1 | 1,264,600 | |
1,493 | 1,497 | 1,285 | 1,399 | -98 | -6.5 | 2,106,000 | |
1,520 | 1,536 | 1,350 | 1,497 | -3 | -0.2 | 2,583,200 | |
1,291 | 1,515 | 1,251 | 1,500 | +200 | +15.4 | 3,210,500 | |
1,200 | 1,325 | 1,149 | 1,300 | +149 | +12.9 | 2,337,100 | |
1,172 | 1,177 | 1,131 | 1,151 | -48 | -4.0 | 294,600 | |
1,179 | 1,350 | 1,146 | 1,199 | +20 | +1.7 | 2,675,900 | |
1,551 | 1,558 | 1,146 | 1,179 | -391 | -24.9 | 4,869,600 | |
1,508 | 1,623 | 1,434 | 1,570 | +20 | +1.3 | 3,189,600 | |
1,873 | 1,879 | 1,475 | 1,550 | -296 | -16.0 | 4,607,500 | |
1,975 | 2,119 | 1,799 | 1,846 | -92 | -4.7 | 2,414,900 | |
2,405 | 2,600 | 1,926 | 1,938 | -453 | -18.9 | 4,031,400 | |
2,511 | 2,570 | 2,218 | 2,391 | -129 | -5.1 | 1,209,800 | |
2,539 | 2,689 | 2,430 | 2,520 | -63 | -2.4 | 659,400 | |
2,372 | 2,679 | 2,000 | 2,583 | +194 | +8.1 | 1,370,100 | |
2,699 | 2,699 | 2,355 | 2,389 | -321 | -11.8 | 1,182,400 | |
2,430 | 2,753 | 2,403 | 2,710 | +325 | +13.6 | 2,087,300 | |
2,330 | 2,530 | 2,250 | 2,385 | -15 | -0.6 | 2,615,600 | |
2,115 | 2,550 | 1,981 | 2,400 | +332 | +16.1 | 3,527,600 | |
2,059 | 2,114 | 1,965 | 2,068 | +8 | +0.4 | 1,191,700 | |
1,846 | 2,070 | 1,764 | 2,060 | +180 | +9.6 | 1,620,800 | |
1,800 | 1,985 | 1,770 | 1,880 | - | - | 1,763,900 |