![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,615 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,615 | 1,545 | 1,577 | +32 | +2.1 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,391 | 1,361 | 1,372 | +13 | +1.0 | 62,400 | |
1,321 | 1,359 | 1,318 | 1,359 | +41 | +3.1 | 79,500 | |
1,298 | 1,337 | 1,298 | 1,318 | +25 | +1.9 | 140,800 | |
1,277 | 1,303 | 1,252 | 1,293 | +11 | +0.9 | 189,100 | |
1,301 | 1,313 | 1,252 | 1,282 | -37 | -2.8 | 346,300 | |
1,388 | 1,399 | 1,296 | 1,319 | -80 | -5.7 | 448,200 | |
1,402 | 1,427 | 1,389 | 1,399 | -3 | -0.2 | 72,400 | |
1,452 | 1,464 | 1,370 | 1,402 | -52 | -3.6 | 180,000 | |
1,457 | 1,484 | 1,444 | 1,454 | +6 | +0.4 | 125,200 | |
1,466 | 1,473 | 1,431 | 1,448 | -18 | -1.2 | 93,100 | |
1,483 | 1,494 | 1,460 | 1,466 | -4 | -0.3 | 107,700 | |
1,478 | 1,509 | 1,464 | 1,470 | -2 | -0.1 | 139,600 | |
1,434 | 1,472 | 1,431 | 1,472 | +35 | +2.4 | 86,100 | |
1,404 | 1,443 | 1,404 | 1,437 | +33 | +2.4 | 98,100 | |
1,445 | 1,451 | 1,392 | 1,404 | -31 | -2.2 | 135,100 | |
1,422 | 1,435 | 1,418 | 1,435 | +10 | +0.7 | 92,400 | |
1,421 | 1,433 | 1,393 | 1,425 | +11 | +0.8 | 144,100 | |
1,425 | 1,433 | 1,386 | 1,414 | -1 | -0.1 | 301,200 | |
1,490 | 1,545 | 1,402 | 1,415 | -48 | -3.3 | 534,200 | |
1,445 | 1,496 | 1,418 | 1,463 | +28 | +2.0 | 134,600 | |
1,439 | 1,447 | 1,416 | 1,435 | +16 | +1.1 | 68,700 | |
1,416 | 1,443 | 1,390 | 1,419 | -4 | -0.3 | 82,300 | |
1,412 | 1,457 | 1,395 | 1,423 | +41 | +3.0 | 92,800 | |
1,367 | 1,404 | 1,365 | 1,382 | +16 | +1.2 | 126,400 | |
1,397 | 1,415 | 1,365 | 1,366 | -30 | -2.1 | 112,400 | |
1,421 | 1,427 | 1,396 | 1,396 | -25 | -1.8 | 48,200 | |
1,449 | 1,456 | 1,413 | 1,421 | -15 | -1.0 | 45,700 | |
1,457 | 1,460 | 1,433 | 1,436 | -21 | -1.4 | 53,900 | |
1,445 | 1,471 | 1,441 | 1,457 | 0 | 0.0 | 58,900 | |
1,481 | 1,487 | 1,445 | 1,457 | -21 | -1.4 | 48,800 |