39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,831 | 52週安値 | 1,634 | ||
---|---|---|---|---|---|
年初来高値 | 2,831 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,532 | 2,420 | 2,476 | +51 | +2.1 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,395 | 1,333 | 1,385 | +47 | +3.5 | 205,100 | |
1,384 | 1,402 | 1,325 | 1,338 | -46 | -3.3 | 434,300 | |
1,380 | 1,400 | 1,351 | 1,384 | +4 | +0.3 | 195,000 | |
1,354 | 1,388 | 1,341 | 1,380 | +26 | +1.9 | 171,300 | |
1,300 | 1,359 | 1,298 | 1,354 | +55 | +4.2 | 137,800 | |
1,360 | 1,362 | 1,287 | 1,299 | -61 | -4.5 | 179,400 | |
1,318 | 1,365 | 1,301 | 1,360 | +42 | +3.2 | 149,200 | |
1,376 | 1,376 | 1,254 | 1,318 | -43 | -3.2 | 123,300 | |
1,331 | 1,371 | 1,323 | 1,361 | +30 | +2.3 | 137,000 | |
1,326 | 1,346 | 1,293 | 1,331 | +24 | +1.8 | 91,300 | |
1,308 | 1,312 | 1,253 | 1,307 | -4 | -0.3 | 143,000 | |
1,359 | 1,365 | 1,294 | 1,311 | -34 | -2.5 | 126,900 | |
1,324 | 1,358 | 1,312 | 1,345 | -4 | -0.3 | 102,500 | |
1,365 | 1,409 | 1,340 | 1,349 | -22 | -1.6 | 82,800 | |
1,382 | 1,386 | 1,330 | 1,371 | -10 | -0.7 | 129,300 | |
1,466 | 1,490 | 1,375 | 1,381 | -86 | -5.9 | 335,000 | |
1,451 | 1,531 | 1,443 | 1,467 | +16 | +1.1 | 269,500 | |
1,459 | 1,478 | 1,420 | 1,451 | +8 | +0.6 | 252,400 | |
1,450 | 1,461 | 1,379 | 1,443 | -2 | -0.1 | 194,400 | |
1,360 | 1,488 | 1,348 | 1,445 | +95 | +7.0 | 229,800 | |
1,359 | 1,359 | 1,315 | 1,350 | -10 | -0.7 | 370,700 | |
1,396 | 1,400 | 1,359 | 1,360 | -36 | -2.6 | 372,500 | |
1,442 | 1,500 | 1,341 | 1,396 | -46 | -3.2 | 353,700 | |
1,383 | 1,463 | 1,337 | 1,442 | +59 | +4.3 | 244,000 | |
1,509 | 1,517 | 1,375 | 1,383 | -121 | -8.0 | 149,400 | |
1,524 | 1,534 | 1,465 | 1,504 | -20 | -1.3 | 158,300 | |
1,585 | 1,604 | 1,493 | 1,524 | -61 | -3.8 | 186,100 | |
1,500 | 1,669 | 1,479 | 1,585 | +75 | +5.0 | 198,300 | |
1,350 | 1,574 | 1,320 | 1,510 | +170 | +12.7 | 297,400 | |
1,290 | 1,360 | 1,286 | 1,340 | +42 | +3.2 | 131,700 |