39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,831 | 52週安値 | 1,634 | ||
---|---|---|---|---|---|
年初来高値 | 2,831 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,532 | 2,420 | 2,476 | +51 | +2.1 | 87,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,265 | 2,177 | 2,203 | +8 | +0.4 | 122,800 | |
2,050 | 2,211 | 1,970 | 2,195 | +140 | +6.8 | 169,700 | |
2,071 | 2,162 | 2,023 | 2,055 | -22 | -1.1 | 94,300 | |
2,133 | 2,176 | 2,068 | 2,077 | -28 | -1.3 | 93,000 | |
2,087 | 2,155 | 2,069 | 2,105 | -5 | -0.2 | 124,400 | |
1,943 | 2,123 | 1,936 | 2,110 | +167 | +8.6 | 163,700 | |
1,892 | 1,972 | 1,888 | 1,943 | +51 | +2.7 | 95,700 | |
1,899 | 1,943 | 1,885 | 1,892 | +7 | +0.4 | 90,900 | |
1,830 | 1,907 | 1,830 | 1,885 | +59 | +3.2 | 50,400 | |
1,830 | 1,832 | 1,780 | 1,826 | +29 | +1.6 | 408,900 | |
1,780 | 1,818 | 1,760 | 1,797 | -18 | -1.0 | 108,500 | |
1,938 | 1,953 | 1,808 | 1,815 | -111 | -5.8 | 177,400 | |
1,840 | 1,988 | 1,840 | 1,926 | +100 | +5.5 | 265,900 | |
1,851 | 1,880 | 1,816 | 1,826 | -9 | -0.5 | 192,500 | |
1,864 | 1,870 | 1,810 | 1,835 | -13 | -0.7 | 127,100 | |
1,826 | 1,851 | 1,780 | 1,848 | +26 | +1.4 | 120,200 | |
1,818 | 1,832 | 1,776 | 1,822 | +32 | +1.8 | 141,800 | |
1,737 | 1,791 | 1,711 | 1,790 | +59 | +3.4 | 95,900 | |
1,685 | 1,734 | 1,634 | 1,731 | +32 | +1.9 | 118,300 | |
1,709 | 1,735 | 1,674 | 1,699 | -10 | -0.6 | 101,500 | |
1,747 | 1,764 | 1,700 | 1,709 | -10 | -0.6 | 67,300 | |
1,786 | 1,797 | 1,669 | 1,719 | -74 | -4.1 | 110,200 | |
1,816 | 1,820 | 1,741 | 1,793 | +13 | +0.7 | 167,900 | |
1,775 | 1,822 | 1,732 | 1,780 | +4 | +0.2 | 114,300 | |
1,839 | 1,873 | 1,751 | 1,776 | -49 | -2.7 | 158,600 | |
1,816 | 1,888 | 1,816 | 1,825 | +25 | +1.4 | 234,900 | |
1,718 | 1,800 | 1,711 | 1,800 | +82 | +4.8 | 139,300 | |
1,673 | 1,719 | 1,672 | 1,718 | +30 | +1.8 | 77,400 | |
1,788 | 1,817 | 1,660 | 1,688 | -82 | -4.6 | 156,500 | |
1,734 | 1,808 | 1,728 | 1,770 | +17 | +1.0 | 237,300 |