52週高値 | 1,283 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,063 | 1,030 | 1,047 | +16 | +1.6 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 628 | 601 | 605 | -8 | -1.3 | 66,700 | |
645 | 664 | 601 | 613 | -37 | -5.7 | 191,100 | |
609 | 659 | 595 | 650 | +38 | +6.2 | 162,100 | |
620 | 630 | 594 | 612 | +27 | +4.6 | 213,600 | |
590 | 590 | 575 | 585 | +1 | +0.2 | 44,900 | |
585 | 590 | 576 | 584 | +1 | +0.2 | 29,200 | |
589 | 597 | 580 | 583 | -3 | -0.5 | 33,000 | |
563 | 588 | 562 | 586 | +24 | +4.3 | 29,600 | |
569 | 575 | 560 | 562 | -2 | -0.4 | 25,800 | |
566 | 572 | 555 | 564 | +1 | +0.2 | 42,400 | |
585 | 585 | 555 | 563 | -19 | -3.3 | 60,900 | |
585 | 598 | 578 | 582 | -1 | -0.2 | 49,800 | |
575 | 600 | 565 | 583 | -1 | -0.2 | 57,000 | |
557 | 605 | 548 | 584 | +40 | +7.4 | 113,900 | |
530 | 545 | 527 | 544 | +13 | +2.4 | 7,400 | |
532 | 540 | 515 | 531 | -5 | -0.9 | 36,700 | |
562 | 564 | 529 | 536 | -26 | -4.6 | 46,800 | |
557 | 563 | 545 | 562 | +6 | +1.1 | 53,000 | |
550 | 558 | 548 | 556 | +2 | +0.4 | 27,600 | |
539 | 557 | 539 | 554 | +17 | +3.2 | 13,900 | |
541 | 547 | 530 | 537 | -3 | -0.6 | 22,800 | |
550 | 570 | 538 | 540 | 0 | 0.0 | 52,100 | |
533 | 540 | 533 | 540 | +5 | +0.9 | 16,300 | |
535 | 538 | 526 | 535 | 0 | 0.0 | 17,300 | |
536 | 540 | 528 | 535 | -1 | -0.2 | 26,400 | |
536 | 545 | 536 | 536 | -2 | -0.4 | 12,800 | |
545 | 546 | 530 | 538 | -3 | -0.6 | 24,900 | |
539 | 544 | 538 | 541 | 0 | 0.0 | 20,500 | |
539 | 548 | 539 | 541 | -1 | -0.2 | 8,600 | |
535 | 543 | 526 | 542 | - | - | 19,500 |