![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,880 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,860 | 1,820 | 1,860 | +31 | +1.7 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,314 | 1,272 | 1,299 | +29 | +2.3 | 17,000 | |
1,286 | 1,291 | 1,261 | 1,270 | -16 | -1.2 | 14,900 | |
1,295 | 1,297 | 1,278 | 1,286 | +7 | +0.5 | 9,700 | |
1,298 | 1,298 | 1,262 | 1,279 | +8 | +0.6 | 9,900 | |
1,263 | 1,310 | 1,263 | 1,271 | -7 | -0.5 | 8,000 | |
1,324 | 1,337 | 1,273 | 1,278 | -46 | -3.5 | 14,000 | |
1,331 | 1,353 | 1,324 | 1,324 | -7 | -0.5 | 6,000 | |
1,341 | 1,352 | 1,326 | 1,331 | -8 | -0.6 | 6,800 | |
1,337 | 1,354 | 1,321 | 1,339 | +15 | +1.1 | 10,300 | |
1,382 | 1,385 | 1,322 | 1,324 | -57 | -4.1 | 13,900 | |
1,386 | 1,395 | 1,380 | 1,381 | -5 | -0.4 | 9,600 | |
1,392 | 1,397 | 1,380 | 1,386 | -6 | -0.4 | 9,300 | |
1,375 | 1,394 | 1,368 | 1,392 | +19 | +1.4 | 10,000 | |
1,392 | 1,393 | 1,370 | 1,373 | -21 | -1.5 | 6,300 | |
1,398 | 1,408 | 1,381 | 1,394 | -4 | -0.3 | 7,700 | |
1,395 | 1,409 | 1,395 | 1,398 | +3 | +0.2 | 3,700 | |
1,390 | 1,405 | 1,385 | 1,395 | +10 | +0.7 | 11,200 | |
1,398 | 1,398 | 1,380 | 1,385 | -3 | -0.2 | 8,000 | |
1,401 | 1,405 | 1,387 | 1,388 | -12 | -0.9 | 12,000 | |
1,414 | 1,420 | 1,400 | 1,400 | -19 | -1.3 | 19,400 | |
1,426 | 1,431 | 1,398 | 1,419 | +2 | +0.1 | 15,000 | |
1,442 | 1,442 | 1,408 | 1,417 | -21 | -1.5 | 11,100 | |
1,413 | 1,440 | 1,412 | 1,438 | +27 | +1.9 | 4,000 | |
1,410 | 1,416 | 1,402 | 1,411 | -4 | -0.3 | 11,000 | |
1,414 | 1,440 | 1,410 | 1,415 | +2 | +0.1 | 11,700 | |
1,413 | 1,475 | 1,410 | 1,413 | +2 | +0.1 | 14,200 | |
1,411 | 1,439 | 1,409 | 1,411 | -26 | -1.8 | 10,600 | |
1,417 | 1,442 | 1,389 | 1,437 | +47 | +3.4 | 6,700 | |
1,418 | 1,423 | 1,389 | 1,390 | -27 | -1.9 | 14,100 | |
1,436 | 1,460 | 1,417 | 1,417 | -17 | -1.2 | 11,000 |