39,829.56 | +903.93 | 142.64 | -2.18 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.51% | 0.62% | 2.88% |
52週高値 | 1,905 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,796 | 1,750 | 1,796 | +34 | +1.9 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,290 | 1,270 | 1,285 | +15 | +1.2 | 1,700 | |
1,264 | 1,271 | 1,260 | 1,270 | -5 | -0.4 | 600 | |
1,290 | 1,290 | 1,271 | 1,275 | -19 | -1.5 | 500 | |
1,284 | 1,294 | 1,273 | 1,294 | +29 | +2.3 | 6,800 | |
1,287 | 1,288 | 1,262 | 1,265 | -23 | -1.8 | 3,300 | |
1,287 | 1,288 | 1,270 | 1,288 | +1 | +0.1 | 1,300 | |
1,260 | 1,294 | 1,260 | 1,287 | +7 | +0.5 | 800 | |
1,289 | 1,299 | 1,261 | 1,280 | -8 | -0.6 | 7,800 | |
1,300 | 1,300 | 1,280 | 1,288 | -9 | -0.7 | 3,800 | |
1,289 | 1,297 | 1,271 | 1,297 | +9 | +0.7 | 1,500 | |
1,270 | 1,299 | 1,249 | 1,288 | +6 | +0.5 | 6,100 | |
1,288 | 1,292 | 1,272 | 1,282 | -6 | -0.5 | 5,700 | |
1,299 | 1,300 | 1,254 | 1,288 | -12 | -0.9 | 3,300 | |
1,273 | 1,339 | 1,251 | 1,300 | +1 | +0.1 | 56,400 | |
1,272 | 1,314 | 1,272 | 1,299 | +29 | +2.3 | 17,000 | |
1,286 | 1,291 | 1,261 | 1,270 | -16 | -1.2 | 14,900 | |
1,295 | 1,297 | 1,278 | 1,286 | +7 | +0.5 | 9,700 | |
1,298 | 1,298 | 1,262 | 1,279 | +8 | +0.6 | 9,900 | |
1,263 | 1,310 | 1,263 | 1,271 | -7 | -0.5 | 8,000 | |
1,324 | 1,337 | 1,273 | 1,278 | -46 | -3.5 | 14,000 | |
1,331 | 1,353 | 1,324 | 1,324 | -7 | -0.5 | 6,000 | |
1,341 | 1,352 | 1,326 | 1,331 | -8 | -0.6 | 6,800 | |
1,337 | 1,354 | 1,321 | 1,339 | +15 | +1.1 | 10,300 | |
1,382 | 1,385 | 1,322 | 1,324 | -57 | -4.1 | 13,900 | |
1,386 | 1,395 | 1,380 | 1,381 | -5 | -0.4 | 9,600 | |
1,392 | 1,397 | 1,380 | 1,386 | -6 | -0.4 | 9,300 | |
1,375 | 1,394 | 1,368 | 1,392 | +19 | +1.4 | 10,000 | |
1,392 | 1,393 | 1,370 | 1,373 | -21 | -1.5 | 6,300 | |
1,398 | 1,408 | 1,381 | 1,394 | -4 | -0.3 | 7,700 | |
1,395 | 1,409 | 1,395 | 1,398 | +3 | +0.2 | 3,700 |