38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,249 | 1,187 | 1,249 | +44 | +3.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,818 | 1,418 | 1,495 | -243 | -14.0 | 819,400 | |
1,656 | 1,802 | 1,649 | 1,738 | +103 | +6.3 | 174,600 | |
1,653 | 1,666 | 1,581 | 1,635 | -18 | -1.1 | 114,900 | |
1,640 | 1,661 | 1,602 | 1,653 | +8 | +0.5 | 108,800 | |
1,727 | 1,764 | 1,612 | 1,645 | -68 | -4.0 | 207,600 | |
1,799 | 1,824 | 1,711 | 1,713 | -99 | -5.5 | 243,400 | |
1,694 | 1,945 | 1,664 | 1,812 | +122 | +7.2 | 399,100 | |
1,624 | 1,873 | 1,602 | 1,690 | +61 | +3.7 | 561,300 | |
1,655 | 1,688 | 1,530 | 1,629 | -63 | -3.7 | 289,400 | |
1,616 | 1,699 | 1,442 | 1,692 | +59 | +3.6 | 533,200 | |
1,544 | 1,849 | 1,483 | 1,633 | +62 | +3.9 | 681,900 | |
1,376 | 1,656 | 1,340 | 1,571 | +170 | +12.1 | 470,300 | |
1,400 | 1,477 | 1,329 | 1,401 | +50 | +3.7 | 532,500 | |
901 | 1,380 | 893 | 1,351 | +443 | +48.8 | 1,116,900 | |
854 | 931 | 795 | 908 | +51 | +6.0 | 206,700 | |
899 | 906 | 842 | 857 | -46 | -5.1 | 33,900 | |
890 | 910 | 880 | 903 | +16 | +1.8 | 36,800 | |
897 | 907 | 865 | 887 | -10 | -1.1 | 25,900 | |
911 | 912 | 881 | 897 | -3 | -0.3 | 45,000 | |
869 | 900 | 860 | 900 | +45 | +5.3 | 56,000 | |
863 | 871 | 838 | 855 | +7 | +0.8 | 40,600 | |
860 | 879 | 838 | 848 | +1 | +0.1 | 58,600 | |
862 | 880 | 843 | 847 | -14 | -1.6 | 47,900 | |
837 | 865 | 790 | 861 | +3 | +0.3 | 76,700 | |
861 | 892 | 840 | 858 | -4 | -0.5 | 59,100 | |
893 | 893 | 843 | 862 | -11 | -1.3 | 91,900 | |
952 | 968 | 846 | 873 | -66 | -7.0 | 131,600 | |
904 | 939 | 884 | 939 | +20 | +2.2 | 48,500 | |
881 | 925 | 863 | 919 | +53 | +6.1 | 73,300 | |
862 | 930 | 855 | 866 | +10 | +1.2 | 70,100 |