![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.16 | +0.16 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.10% | 0.15% | -0.42% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,241 | 1,187 | 1,240 | +35 | +2.9 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,656 | 1,430 | 1,484 | -21 | -1.4 | 193,400 | |
1,562 | 1,565 | 1,442 | 1,505 | -57 | -3.6 | 141,600 | |
1,596 | 1,596 | 1,499 | 1,562 | 0 | 0.0 | 145,000 | |
1,466 | 1,610 | 1,466 | 1,562 | +91 | +6.2 | 140,700 | |
1,500 | 1,643 | 1,401 | 1,471 | +25 | +1.7 | 267,800 | |
1,370 | 1,463 | 1,363 | 1,446 | +76 | +5.5 | 92,400 | |
1,266 | 1,416 | 1,257 | 1,370 | +114 | +9.1 | 155,300 | |
1,405 | 1,485 | 1,220 | 1,256 | -149 | -10.6 | 232,800 | |
1,351 | 1,443 | 1,309 | 1,405 | +40 | +2.9 | 169,400 | |
1,150 | 1,410 | 1,138 | 1,365 | +197 | +16.9 | 146,900 | |
1,232 | 1,314 | 1,150 | 1,168 | -192 | -14.1 | 188,300 | |
1,095 | 1,402 | 1,095 | 1,360 | +264 | +24.1 | 213,100 | |
1,273 | 1,388 | 1,083 | 1,096 | -170 | -13.4 | 246,300 | |
1,415 | 1,498 | 1,132 | 1,266 | -187 | -12.9 | 426,300 | |
1,341 | 1,598 | 1,341 | 1,453 | +118 | +8.8 | 414,200 | |
1,510 | 1,564 | 1,319 | 1,335 | -262 | -16.4 | 422,800 | |
1,669 | 1,670 | 1,489 | 1,597 | -112 | -6.6 | 503,100 | |
1,745 | 1,905 | 1,661 | 1,709 | -57 | -3.2 | 526,400 | |
1,631 | 1,828 | 1,615 | 1,766 | +67 | +3.9 | 288,100 | |
1,870 | 2,082 | 1,685 | 1,699 | -236 | -12.2 | 663,000 | |
1,935 | 1,975 | 1,828 | 1,935 | +5 | +0.3 | 347,100 | |
1,897 | 2,060 | 1,850 | 1,930 | +32 | +1.7 | 424,800 | |
2,201 | 2,227 | 1,890 | 1,898 | -350 | -15.6 | 568,500 | |
2,239 | 2,261 | 2,145 | 2,248 | +9 | +0.4 | 75,200 | |
2,127 | 2,449 | 2,030 | 2,239 | +211 | +10.4 | 933,300 | |
1,529 | 2,127 | 1,518 | 2,028 | +520 | +34.5 | 1,080,500 | |
1,456 | 1,544 | 1,446 | 1,508 | +61 | +4.2 | 234,800 | |
1,531 | 1,531 | 1,432 | 1,447 | -80 | -5.2 | 266,800 | |
1,519 | 1,568 | 1,442 | 1,527 | +9 | +0.6 | 368,300 | |
1,501 | 1,569 | 1,462 | 1,518 | +23 | +1.5 | 643,100 |