38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,240 | 1,187 | 1,212 | +7 | +0.6 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,822 | 1,670 | 1,821 | +107 | +6.2 | 198,900 | |
1,690 | 1,720 | 1,670 | 1,714 | +34 | +2.0 | 92,900 | |
1,741 | 1,751 | 1,641 | 1,680 | -61 | -3.5 | 192,200 | |
1,700 | 1,762 | 1,681 | 1,741 | +31 | +1.8 | 219,200 | |
1,783 | 1,783 | 1,635 | 1,710 | -95 | -5.3 | 358,500 | |
2,137 | 2,216 | 1,765 | 1,805 | -282 | -13.5 | 501,200 | |
2,160 | 2,160 | 2,010 | 2,087 | +24 | +1.2 | 152,400 | |
2,245 | 2,299 | 2,022 | 2,063 | -229 | -10.0 | 340,400 | |
1,815 | 2,385 | 1,694 | 2,292 | +483 | +26.7 | 888,600 | |
1,670 | 1,811 | 1,653 | 1,809 | +155 | +9.4 | 113,600 | |
1,796 | 1,806 | 1,625 | 1,654 | -137 | -7.6 | 210,100 | |
1,969 | 2,014 | 1,746 | 1,791 | -139 | -7.2 | 179,100 | |
2,030 | 2,065 | 1,903 | 1,930 | -68 | -3.4 | 170,200 | |
1,890 | 2,007 | 1,871 | 1,998 | +131 | +7.0 | 160,900 | |
1,932 | 1,956 | 1,857 | 1,867 | -51 | -2.7 | 131,700 | |
1,882 | 1,940 | 1,825 | 1,918 | +41 | +2.2 | 105,700 | |
1,862 | 2,039 | 1,860 | 1,877 | +33 | +1.8 | 298,600 | |
1,831 | 1,866 | 1,766 | 1,844 | +4 | +0.2 | 180,900 | |
1,805 | 1,910 | 1,765 | 1,840 | +68 | +3.8 | 284,100 | |
1,873 | 1,904 | 1,751 | 1,772 | -109 | -5.8 | 240,900 | |
1,927 | 1,962 | 1,848 | 1,881 | -48 | -2.5 | 296,800 | |
1,585 | 2,072 | 1,547 | 1,929 | +384 | +24.9 | 568,600 | |
1,459 | 1,612 | 1,459 | 1,545 | +86 | +5.9 | 113,900 | |
1,598 | 1,657 | 1,439 | 1,459 | -156 | -9.7 | 107,200 | |
1,563 | 1,712 | 1,535 | 1,615 | +92 | +6.0 | 123,300 | |
1,527 | 1,583 | 1,507 | 1,523 | +19 | +1.3 | 79,100 | |
1,509 | 1,605 | 1,497 | 1,504 | -16 | -1.1 | 89,300 | |
1,600 | 1,621 | 1,425 | 1,520 | -60 | -3.8 | 141,700 | |
1,597 | 1,633 | 1,483 | 1,580 | -41 | -2.5 | 134,000 | |
1,514 | 1,629 | 1,389 | 1,621 | +137 | +9.2 | 194,700 |