![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.04 | +0.22 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.14% | 0.15% | -0.40% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,240 | 1,187 | 1,212 | +7 | +0.6 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,067 | 2,014 | 2,036 | +12 | +0.6 | 28,000 | |
1,994 | 2,046 | 1,990 | 2,024 | +30 | +1.5 | 29,700 | |
2,032 | 2,032 | 1,951 | 1,994 | -38 | -1.9 | 24,400 | |
1,943 | 2,040 | 1,943 | 2,032 | +97 | +5.0 | 40,400 | |
2,026 | 2,029 | 1,918 | 1,935 | -91 | -4.5 | 52,600 | |
2,102 | 2,140 | 2,015 | 2,026 | -68 | -3.2 | 51,900 | |
2,020 | 2,118 | 1,991 | 2,094 | +64 | +3.2 | 51,700 | |
2,057 | 2,070 | 2,005 | 2,030 | -11 | -0.5 | 39,500 | |
2,101 | 2,159 | 2,019 | 2,041 | -60 | -2.9 | 56,800 | |
2,031 | 2,144 | 1,993 | 2,101 | +70 | +3.4 | 56,700 | |
2,000 | 2,068 | 1,971 | 2,031 | +56 | +2.8 | 52,900 | |
1,947 | 2,065 | 1,872 | 1,975 | +68 | +3.6 | 111,000 | |
1,851 | 2,071 | 1,837 | 1,907 | +82 | +4.5 | 170,400 | |
1,903 | 1,903 | 1,815 | 1,825 | -80 | -4.2 | 14,600 | |
1,940 | 1,961 | 1,854 | 1,905 | 0 | 0.0 | 48,000 | |
1,920 | 1,965 | 1,852 | 1,905 | -15 | -0.8 | 81,900 | |
1,836 | 1,920 | 1,789 | 1,920 | +81 | +4.4 | 71,400 | |
1,868 | 1,868 | 1,768 | 1,839 | -7 | -0.4 | 66,900 | |
1,864 | 1,907 | 1,782 | 1,846 | -11 | -0.6 | 76,000 | |
1,823 | 1,871 | 1,754 | 1,857 | +48 | +2.7 | 108,900 | |
1,769 | 1,849 | 1,760 | 1,809 | +53 | +3.0 | 81,400 | |
1,631 | 1,765 | 1,631 | 1,756 | +125 | +7.7 | 93,500 | |
1,670 | 1,719 | 1,583 | 1,631 | -43 | -2.6 | 98,600 | |
1,745 | 1,790 | 1,671 | 1,674 | -56 | -3.2 | 75,700 | |
1,897 | 1,897 | 1,705 | 1,730 | -153 | -8.1 | 172,700 | |
1,945 | 2,029 | 1,845 | 1,883 | -62 | -3.2 | 234,100 | |
1,767 | 1,945 | 1,736 | 1,945 | +179 | +10.1 | 114,300 | |
1,830 | 1,915 | 1,751 | 1,766 | -78 | -4.2 | 142,500 | |
1,765 | 1,844 | 1,738 | 1,844 | +79 | +4.5 | 92,100 | |
1,831 | 1,847 | 1,755 | 1,765 | -56 | -3.1 | 129,700 |