![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,278 | 1,171 | 1,205 | +9 | +0.8 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,596 | 1,555 | 1,579 | +9 | +0.6 | 30,700 | |
1,530 | 1,598 | 1,526 | 1,570 | +40 | +2.6 | 52,800 | |
1,512 | 1,556 | 1,505 | 1,530 | +1 | +0.1 | 33,900 | |
1,551 | 1,610 | 1,508 | 1,529 | -41 | -2.6 | 49,600 | |
1,562 | 1,615 | 1,529 | 1,570 | +12 | +0.8 | 113,100 | |
1,648 | 1,650 | 1,546 | 1,558 | -89 | -5.4 | 149,800 | |
1,784 | 1,816 | 1,446 | 1,647 | -135 | -7.6 | 148,500 | |
1,867 | 1,903 | 1,765 | 1,782 | -78 | -4.2 | 39,700 | |
1,921 | 1,967 | 1,840 | 1,860 | -132 | -6.6 | 38,300 | |
1,972 | 2,002 | 1,950 | 1,992 | +12 | +0.6 | 9,700 | |
1,963 | 1,997 | 1,917 | 1,980 | +57 | +3.0 | 15,600 | |
2,000 | 2,000 | 1,917 | 1,923 | -8 | -0.4 | 19,300 | |
1,910 | 1,980 | 1,898 | 1,931 | +41 | +2.2 | 22,100 | |
1,776 | 1,930 | 1,751 | 1,890 | +114 | +6.4 | 30,500 | |
1,961 | 1,970 | 1,716 | 1,776 | -209 | -10.5 | 60,900 | |
2,043 | 2,043 | 1,952 | 1,985 | -29 | -1.4 | 19,700 | |
2,037 | 2,080 | 1,987 | 2,014 | +42 | +2.1 | 20,400 | |
2,006 | 2,048 | 1,920 | 1,972 | -31 | -1.5 | 24,800 | |
2,100 | 2,125 | 1,958 | 2,003 | -44 | -2.1 | 25,100 | |
2,063 | 2,197 | 1,921 | 2,047 | +10 | +0.5 | 46,700 | |
2,147 | 2,152 | 2,037 | 2,037 | -110 | -5.1 | 20,600 | |
2,131 | 2,154 | 2,084 | 2,147 | +16 | +0.8 | 26,700 | |
2,105 | 2,157 | 2,082 | 2,131 | 0 | 0.0 | 30,700 | |
2,162 | 2,170 | 2,071 | 2,131 | -31 | -1.4 | 26,400 | |
2,207 | 2,273 | 2,100 | 2,162 | -45 | -2.0 | 27,000 | |
2,145 | 2,243 | 2,109 | 2,207 | +55 | +2.6 | 37,400 | |
2,135 | 2,192 | 2,082 | 2,152 | +26 | +1.2 | 20,200 | |
2,008 | 2,218 | 1,997 | 2,126 | +103 | +5.1 | 49,200 | |
1,956 | 2,136 | 1,907 | 2,023 | +27 | +1.4 | 55,900 | |
2,002 | 2,129 | 1,971 | 1,996 | -6 | -0.3 | 64,100 |