38,570.76 | +88.65 | 157.96 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,240 | 1,187 | 1,212 | +7 | +0.6 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,284 | 1,241 | 1,265 | +11 | +0.9 | 21,600 | |
1,254 | 1,295 | 1,252 | 1,254 | 0 | 0.0 | 20,300 | |
1,237 | 1,273 | 1,237 | 1,254 | +17 | +1.4 | 22,300 | |
1,257 | 1,259 | 1,234 | 1,237 | +12 | +1.0 | 16,700 | |
1,208 | 1,260 | 1,192 | 1,225 | +14 | +1.2 | 43,100 | |
1,190 | 1,226 | 1,173 | 1,211 | +21 | +1.8 | 5,400 | |
1,217 | 1,262 | 1,170 | 1,190 | -43 | -3.5 | 30,700 | |
1,208 | 1,258 | 1,203 | 1,233 | +25 | +2.1 | 17,900 | |
1,178 | 1,231 | 1,178 | 1,208 | +30 | +2.5 | 13,100 | |
1,199 | 1,218 | 1,173 | 1,178 | -8 | -0.7 | 10,700 | |
1,214 | 1,235 | 1,185 | 1,186 | -73 | -5.8 | 19,700 | |
1,225 | 1,273 | 1,201 | 1,259 | +22 | +1.8 | 18,400 | |
1,262 | 1,275 | 1,225 | 1,237 | -23 | -1.8 | 22,900 | |
1,226 | 1,280 | 1,213 | 1,260 | +34 | +2.8 | 19,700 | |
1,194 | 1,250 | 1,194 | 1,226 | +19 | +1.6 | 20,000 | |
1,204 | 1,250 | 1,191 | 1,207 | +4 | +0.3 | 22,400 | |
1,214 | 1,259 | 1,181 | 1,203 | -28 | -2.3 | 15,100 | |
1,212 | 1,253 | 1,181 | 1,231 | +40 | +3.4 | 61,200 | |
1,264 | 1,293 | 1,191 | 1,191 | -81 | -6.4 | 49,600 | |
1,279 | 1,300 | 1,260 | 1,272 | -18 | -1.4 | 23,800 | |
1,286 | 1,305 | 1,263 | 1,290 | +3 | +0.2 | 29,500 | |
1,322 | 1,326 | 1,280 | 1,287 | -35 | -2.6 | 34,000 | |
1,258 | 1,332 | 1,239 | 1,322 | +60 | +4.8 | 71,900 | |
1,340 | 1,350 | 1,262 | 1,262 | -78 | -5.8 | 127,900 | |
1,488 | 1,534 | 1,283 | 1,340 | -154 | -10.3 | 135,000 | |
1,500 | 1,514 | 1,482 | 1,494 | -6 | -0.4 | 37,500 | |
1,526 | 1,575 | 1,495 | 1,500 | -13 | -0.9 | 60,100 | |
1,503 | 1,531 | 1,496 | 1,513 | +10 | +0.7 | 12,000 | |
1,506 | 1,565 | 1,477 | 1,503 | -5 | -0.3 | 41,300 | |
1,515 | 1,580 | 1,490 | 1,508 | -7 | -0.5 | 46,900 |