38,633.02 | +62.26 | 158.40 | +0.40 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.25% | 0.15% | -0.42% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,241 | 1,187 | 1,240 | +35 | +2.9 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,196 | 1,162 | 1,171 | -14 | -1.2 | 5,400 | |
1,115 | 1,226 | 1,115 | 1,185 | +70 | +6.3 | 33,000 | |
1,074 | 1,120 | 1,074 | 1,115 | +42 | +3.9 | 10,900 | |
1,150 | 1,150 | 1,059 | 1,073 | -77 | -6.7 | 26,700 | |
1,186 | 1,186 | 1,123 | 1,150 | -36 | -3.0 | 10,700 | |
1,181 | 1,200 | 1,177 | 1,186 | -6 | -0.5 | 11,900 | |
1,187 | 1,223 | 1,181 | 1,192 | +6 | +0.5 | 13,000 | |
1,213 | 1,248 | 1,177 | 1,186 | -27 | -2.2 | 15,700 | |
1,244 | 1,244 | 1,194 | 1,213 | -2 | -0.2 | 9,400 | |
1,203 | 1,240 | 1,203 | 1,215 | +10 | +0.8 | 13,100 | |
1,201 | 1,210 | 1,190 | 1,205 | +4 | +0.3 | 16,000 | |
1,224 | 1,224 | 1,195 | 1,201 | -23 | -1.9 | 10,700 | |
1,210 | 1,229 | 1,191 | 1,224 | +14 | +1.2 | 44,500 | |
1,230 | 1,230 | 1,203 | 1,210 | -22 | -1.8 | 4,500 | |
1,225 | 1,245 | 1,200 | 1,232 | +7 | +0.6 | 10,500 | |
1,204 | 1,254 | 1,190 | 1,225 | +23 | +1.9 | 13,100 | |
1,223 | 1,225 | 1,183 | 1,202 | -10 | -0.8 | 10,700 | |
1,171 | 1,260 | 1,171 | 1,212 | +45 | +3.9 | 29,000 | |
1,183 | 1,183 | 1,165 | 1,167 | -21 | -1.8 | 6,600 | |
1,233 | 1,233 | 1,170 | 1,188 | -45 | -3.6 | 16,000 | |
1,198 | 1,240 | 1,198 | 1,233 | +35 | +2.9 | 17,700 | |
1,192 | 1,200 | 1,185 | 1,198 | -7 | -0.6 | 11,400 | |
1,211 | 1,215 | 1,195 | 1,205 | -8 | -0.7 | 14,400 | |
1,226 | 1,228 | 1,194 | 1,213 | -16 | -1.3 | 23,700 | |
1,193 | 1,316 | 1,166 | 1,229 | +48 | +4.1 | 103,800 | |
1,182 | 1,229 | 1,162 | 1,181 | -4 | -0.3 | 20,500 | |
1,185 | 1,209 | 1,180 | 1,185 | -1 | -0.1 | 17,000 | |
1,158 | 1,210 | 1,146 | 1,186 | +28 | +2.4 | 34,400 | |
1,262 | 1,293 | 1,120 | 1,158 | -104 | -8.2 | 54,200 | |
1,260 | 1,264 | 1,251 | 1,262 | -3 | -0.2 | 2,800 |