38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,278 | 1,171 | 1,205 | +9 | +0.8 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 970 | 917 | 939 | +23 | +2.5 | 81,700 | |
881 | 923 | 862 | 916 | +18 | +2.0 | 80,800 | |
882 | 908 | 875 | 898 | +25 | +2.9 | 43,800 | |
860 | 935 | 849 | 873 | +26 | +3.1 | 125,700 | |
941 | 968 | 841 | 847 | -90 | -9.6 | 138,400 | |
880 | 993 | 874 | 937 | +62 | +7.1 | 282,900 | |
798 | 920 | 792 | 875 | +92 | +11.7 | 239,500 | |
792 | 900 | 773 | 783 | +1 | +0.1 | 146,300 | |
711 | 885 | 711 | 782 | +82 | +11.7 | 181,500 | |
788 | 791 | 700 | 700 | -73 | -9.4 | 89,800 | |
781 | 796 | 733 | 773 | -3 | -0.4 | 90,400 | |
716 | 795 | 711 | 776 | +75 | +10.7 | 56,100 | |
701 | 747 | 685 | 701 | +29 | +4.3 | 58,900 | |
657 | 683 | 644 | 672 | -5 | -0.7 | 17,700 | |
650 | 719 | 609 | 677 | -3 | -0.4 | 152,000 | |
859 | 859 | 641 | 680 | -144 | -17.5 | 169,200 | |
820 | 874 | 796 | 824 | -19 | -2.3 | 78,300 | |
923 | 928 | 833 | 843 | -80 | -8.7 | 52,500 | |
929 | 970 | 898 | 923 | +5 | +0.5 | 97,300 | |
841 | 918 | 841 | 918 | +67 | +7.9 | 72,100 | |
812 | 957 | 748 | 851 | +39 | +4.8 | 244,400 | |
799 | 830 | 746 | 812 | +28 | +3.6 | 49,500 | |
745 | 795 | 686 | 784 | +44 | +5.9 | 245,600 | |
818 | 831 | 727 | 740 | -88 | -10.6 | 90,100 | |
875 | 885 | 794 | 828 | -32 | -3.7 | 187,700 | |
940 | 940 | 818 | 860 | -101 | -10.5 | 115,800 | |
992 | 1,024 | 950 | 961 | -37 | -3.7 | 67,600 | |
989 | 1,019 | 976 | 998 | +6 | +0.6 | 63,500 | |
1,011 | 1,011 | 962 | 992 | -19 | -1.9 | 77,300 | |
972 | 1,014 | 967 | 1,011 | - | - | 80,900 |