![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,533 | 2,250 | 2,472 | +231 | +10.3 | 765,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,410 | 3,840 | 3,955 | -340 | -7.9 | 671,800 | |
4,075 | 4,585 | 4,060 | 4,295 | +220 | +5.4 | 745,000 | |
4,305 | 4,305 | 4,030 | 4,075 | -180 | -4.2 | 526,300 | |
4,150 | 4,390 | 4,110 | 4,255 | +165 | +4.0 | 400,000 | |
4,220 | 4,405 | 3,950 | 4,090 | -135 | -3.2 | 672,100 | |
4,045 | 4,325 | 4,045 | 4,225 | +185 | +4.6 | 214,400 | |
3,890 | 4,250 | 3,840 | 4,040 | +200 | +5.2 | 455,400 | |
4,000 | 4,195 | 3,600 | 3,840 | -160 | -4.0 | 621,300 | |
3,635 | 4,025 | 3,625 | 4,000 | +320 | +8.7 | 601,200 | |
3,400 | 3,700 | 3,345 | 3,680 | +240 | +7.0 | 440,800 | |
3,475 | 3,780 | 3,365 | 3,440 | -20 | -0.6 | 522,300 | |
3,185 | 3,810 | 3,135 | 3,460 | +275 | +8.6 | 753,100 | |
3,350 | 3,420 | 3,050 | 3,185 | -95 | -2.9 | 788,300 | |
3,960 | 4,020 | 2,985 | 3,280 | -890 | -21.3 | 1,312,200 | |
4,090 | 4,515 | 4,090 | 4,170 | +40 | +1.0 | 885,000 | |
4,410 | 4,685 | 4,095 | 4,130 | -630 | -13.2 | 785,500 | |
4,830 | 4,850 | 4,635 | 4,760 | -125 | -2.6 | 470,200 | |
5,300 | 5,310 | 4,665 | 4,885 | -405 | -7.7 | 847,200 | |
4,990 | 5,870 | 4,990 | 5,290 | +250 | +5.0 | 1,161,700 | |
5,350 | 5,400 | 4,990 | 5,040 | -470 | -8.5 | 545,600 | |
5,680 | 5,790 | 5,470 | 5,510 | -170 | -3.0 | 354,100 | |
5,950 | 5,950 | 5,610 | 5,680 | -240 | -4.1 | 309,300 | |
5,790 | 5,940 | 5,450 | 5,920 | +70 | +1.2 | 598,900 | |
5,920 | 5,930 | 5,840 | 5,850 | -60 | -1.0 | 58,100 | |
5,850 | 5,910 | 5,750 | 5,910 | +90 | +1.5 | 309,100 | |
5,860 | 5,910 | 5,700 | 5,820 | -40 | -0.7 | 563,400 | |
6,200 | 6,230 | 5,860 | 5,860 | -240 | -3.9 | 508,700 | |
6,400 | 6,450 | 5,970 | 6,100 | -310 | -4.8 | 638,600 | |
6,300 | 6,530 | 6,210 | 6,410 | +190 | +3.1 | 397,100 | |
5,990 | 6,350 | 5,970 | 6,220 | +240 | +4.0 | 554,300 |