38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 263 | 257 | 262 | +3 | +1.2 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,145 | 988 | 1,078 | -34 | -3.1 | 768,500 | |
1,225 | 1,280 | 1,060 | 1,112 | -37 | -3.2 | 1,165,300 | |
940 | 1,237 | 940 | 1,149 | +359 | +45.4 | 1,823,000 | |
672 | 808 | 670 | 790 | +122 | +18.3 | 536,700 | |
719 | 756 | 655 | 668 | -39 | -5.5 | 502,500 | |
690 | 767 | 679 | 707 | +21 | +3.1 | 368,000 | |
548 | 706 | 543 | 686 | +158 | +29.9 | 839,800 | |
580 | 625 | 509 | 528 | -39 | -6.9 | 464,600 | |
553 | 647 | 518 | 567 | +15 | +2.7 | 793,600 | |
503 | 590 | 451 | 552 | +52 | +10.4 | 847,900 | |
606 | 620 | 466 | 500 | -142 | -22.1 | 785,000 | |
580 | 735 | 540 | 642 | +2 | +0.3 | 1,271,500 | |
998 | 1,073 | 640 | 640 | -315 | -33.0 | 731,900 | |
1,101 | 1,140 | 840 | 955 | -195 | -17.0 | 542,100 | |
1,021 | 1,224 | 1,021 | 1,150 | +133 | +13.1 | 538,500 | |
1,238 | 1,344 | 1,017 | 1,017 | -371 | -26.7 | 529,400 | |
1,272 | 1,549 | 1,219 | 1,388 | +118 | +9.3 | 562,400 | |
1,450 | 1,470 | 1,240 | 1,270 | -252 | -16.6 | 364,100 | |
1,311 | 1,592 | 1,200 | 1,522 | +171 | +12.7 | 666,300 | |
1,109 | 1,366 | 1,040 | 1,351 | +210 | +18.4 | 475,000 | |
1,188 | 1,244 | 1,119 | 1,141 | -38 | -3.2 | 150,500 | |
1,202 | 1,269 | 1,117 | 1,179 | -52 | -4.2 | 177,200 | |
1,057 | 1,288 | 1,026 | 1,231 | +144 | +13.2 | 324,600 | |
1,075 | 1,095 | 1,047 | 1,087 | +16 | +1.5 | 29,700 | |
1,040 | 1,099 | 1,003 | 1,071 | +30 | +2.9 | 164,100 | |
946 | 1,050 | 945 | 1,041 | +97 | +10.3 | 174,000 | |
1,067 | 1,068 | 938 | 944 | -123 | -11.5 | 250,100 | |
921 | 1,089 | 908 | 1,067 | +170 | +19.0 | 441,300 | |
932 | 960 | 890 | 897 | -39 | -4.2 | 158,600 | |
880 | 936 | 877 | 936 | +72 | +8.3 | 273,700 |