38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 263 | 257 | 262 | +3 | +1.2 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 480 | 450 | 464 | +15 | +3.3 | 22,500 | |
465 | 478 | 442 | 449 | -17 | -3.6 | 25,400 | |
483 | 484 | 452 | 466 | -23 | -4.7 | 43,100 | |
500 | 523 | 486 | 489 | +4 | +0.8 | 53,500 | |
466 | 487 | 460 | 485 | +22 | +4.8 | 27,800 | |
464 | 474 | 451 | 463 | -12 | -2.5 | 53,300 | |
530 | 533 | 465 | 475 | -54 | -10.2 | 47,600 | |
521 | 538 | 518 | 529 | +8 | +1.5 | 23,600 | |
533 | 539 | 517 | 521 | -12 | -2.3 | 33,300 | |
538 | 538 | 517 | 533 | -4 | -0.7 | 80,200 | |
531 | 547 | 529 | 537 | 0 | 0.0 | 89,100 | |
551 | 551 | 535 | 537 | -16 | -2.9 | 77,600 | |
560 | 575 | 552 | 553 | -7 | -1.2 | 53,500 | |
616 | 626 | 550 | 560 | -76 | -11.9 | 93,900 | |
661 | 671 | 636 | 636 | -25 | -3.8 | 26,900 | |
670 | 677 | 657 | 661 | -10 | -1.5 | 37,300 | |
660 | 689 | 655 | 671 | +13 | +2.0 | 138,100 | |
625 | 658 | 622 | 658 | +38 | +6.1 | 33,000 | |
618 | 629 | 615 | 620 | +1 | +0.2 | 33,400 | |
619 | 630 | 616 | 619 | 0 | 0.0 | 24,900 | |
620 | 628 | 619 | 619 | -1 | -0.2 | 21,500 | |
646 | 646 | 620 | 620 | -18 | -2.8 | 39,800 | |
641 | 657 | 637 | 638 | -3 | -0.5 | 50,300 | |
647 | 653 | 641 | 641 | -13 | -2.0 | 19,900 | |
664 | 670 | 651 | 654 | -14 | -2.1 | 56,800 | |
665 | 677 | 662 | 668 | +2 | +0.3 | 57,900 | |
669 | 676 | 662 | 666 | -4 | -0.6 | 35,600 | |
654 | 679 | 652 | 670 | +15 | +2.3 | 55,600 | |
665 | 669 | 647 | 655 | -11 | -1.7 | 58,600 | |
643 | 667 | 640 | 666 | +23 | +3.6 | 50,100 |