38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 263 | 257 | 262 | +3 | +1.2 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 315 | 302 | 306 | -10 | -3.2 | 60,600 | |
317 | 319 | 315 | 316 | -1 | -0.3 | 25,500 | |
315 | 321 | 310 | 317 | +1 | +0.3 | 53,000 | |
318 | 324 | 309 | 316 | -2 | -0.6 | 98,800 | |
301 | 386 | 300 | 318 | +14 | +4.6 | 1,625,500 | |
320 | 320 | 304 | 304 | -14 | -4.4 | 41,300 | |
305 | 322 | 301 | 318 | +13 | +4.3 | 71,200 | |
326 | 328 | 302 | 305 | -29 | -8.7 | 99,000 | |
337 | 347 | 323 | 334 | -3 | -0.9 | 80,400 | |
333 | 346 | 332 | 337 | -1 | -0.3 | 79,200 | |
349 | 379 | 332 | 338 | -43 | -11.3 | 919,600 | |
301 | 381 | 298 | 381 | +81 | +27.0 | 1,036,300 | |
300 | 303 | 297 | 300 | +1 | +0.3 | 49,000 | |
301 | 308 | 299 | 299 | +1 | +0.3 | 31,400 | |
302 | 313 | 295 | 298 | -3 | -1.0 | 73,600 | |
330 | 330 | 296 | 301 | -30 | -9.1 | 78,800 | |
328 | 336 | 323 | 331 | +1 | +0.3 | 43,400 | |
325 | 333 | 321 | 330 | +7 | +2.2 | 55,700 | |
337 | 338 | 318 | 323 | -13 | -3.9 | 80,800 | |
357 | 359 | 329 | 336 | -21 | -5.9 | 145,900 | |
447 | 456 | 351 | 357 | -93 | -20.7 | 226,500 | |
459 | 459 | 450 | 450 | -6 | -1.3 | 11,800 | |
463 | 467 | 450 | 456 | -12 | -2.6 | 22,000 | |
458 | 470 | 454 | 468 | +10 | +2.2 | 18,300 | |
467 | 477 | 456 | 458 | -11 | -2.3 | 43,900 | |
463 | 488 | 463 | 469 | +6 | +1.3 | 62,700 | |
464 | 473 | 457 | 463 | -5 | -1.1 | 38,700 | |
470 | 475 | 464 | 468 | -5 | -1.1 | 51,700 | |
458 | 473 | 449 | 473 | +17 | +3.7 | 24,200 | |
464 | 465 | 448 | 456 | -8 | -1.7 | 23,000 |