52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257.0 | 2,335.0 | 2,206.5 | 2,311.5 | +59.0 | +2.6 | 2,862,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507.0 | 1,637.0 | 1,458.0 | 1,582.0 | +35.0 | +2.3 | 9,034,900 | |
1,532.0 | 1,635.0 | 1,441.0 | 1,547.0 | +63.0 | +4.2 | 10,933,200 | |
1,556.0 | 1,610.0 | 1,482.0 | 1,484.0 | -39.0 | -2.6 | 9,795,400 | |
1,379.0 | 1,549.0 | 1,370.0 | 1,523.0 | +197.0 | +14.9 | 14,425,900 | |
1,366.0 | 1,415.0 | 1,212.0 | 1,326.0 | -69.0 | -4.9 | 15,215,300 | |
1,581.0 | 1,604.0 | 1,371.0 | 1,395.0 | -222.0 | -13.7 | 6,386,200 | |
1,535.0 | 1,704.0 | 1,528.0 | 1,617.0 | +44.0 | +2.8 | 14,143,500 | |
1,712.0 | 1,734.0 | 1,538.0 | 1,573.0 | -161.0 | -9.3 | 9,904,800 | |
1,770.0 | 1,870.0 | 1,640.0 | 1,734.0 | -80.0 | -4.4 | 16,029,000 | |
1,690.0 | 1,909.0 | 1,690.0 | 1,814.0 | +131.0 | +7.8 | 15,974,600 | |
1,640.0 | 1,725.0 | 1,521.0 | 1,683.0 | 0.0 | 0.0 | 10,046,800 | |
1,586.0 | 1,734.0 | 1,503.0 | 1,683.0 | +71.0 | +4.4 | 9,277,200 | |
1,466.0 | 1,617.0 | 1,317.0 | 1,612.0 | +134.0 | +9.1 | 15,007,400 | |
1,710.0 | 1,760.0 | 1,440.0 | 1,478.0 | -338.0 | -18.6 | 14,399,900 | |
1,854.0 | 2,023.0 | 1,786.0 | 1,816.0 | -52.0 | -2.8 | 12,741,600 | |
1,616.0 | 1,871.0 | 1,581.0 | 1,868.0 | +132.0 | +7.6 | 13,259,800 | |
2,143.0 | 2,143.0 | 1,654.0 | 1,736.0 | -657.0 | -27.5 | 17,466,500 | |
2,235.0 | 2,503.0 | 2,127.0 | 2,393.0 | +149.0 | +6.6 | 8,764,800 | |
2,225.0 | 2,500.0 | 2,171.0 | 2,244.0 | +69.0 | +3.2 | 13,551,700 | |
2,500.0 | 2,725.0 | 2,063.0 | 2,175.0 | -384.0 | -15.0 | 14,535,900 | |
2,385.0 | 2,570.0 | 2,338.0 | 2,559.0 | +100.0 | +4.1 | 11,060,300 | |
2,510.0 | 2,677.0 | 2,356.0 | 2,459.0 | -109.0 | -4.2 | 8,335,400 | |
3,140.0 | 3,245.0 | 2,424.0 | 2,568.0 | -532.0 | -17.2 | 7,438,600 | |
3,355.0 | 3,380.0 | 3,075.0 | 3,100.0 | -230.0 | -6.9 | 2,041,500 | |
3,000.0 | 3,420.0 | 2,954.0 | 3,330.0 | +315.0 | +10.4 | 3,501,600 | |
3,110.0 | 3,295.0 | 3,005.0 | 3,015.0 | -25.0 | -0.8 | 3,869,700 | |
3,110.0 | 3,320.0 | 2,992.0 | 3,040.0 | -130.0 | -4.1 | 3,039,900 | |
3,135.0 | 3,320.0 | 2,940.0 | 3,170.0 | -35.0 | -1.1 | 4,594,000 | |
3,480.0 | 3,630.0 | 3,150.0 | 3,205.0 | -260.0 | -7.5 | 3,030,200 | |
3,360.0 | 3,645.0 | 3,310.0 | 3,465.0 | -85.0 | -2.4 | 4,204,100 |