52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850.0 | 1,984.5 | 1,836.0 | 1,980.0 | +130.5 | +7.1 | 2,918,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524.0 | 2,649.5 | 2,497.0 | 2,625.0 | +138.5 | +5.6 | 5,889,000 | |
2,199.0 | 2,506.0 | 2,163.0 | 2,486.5 | +290.0 | +13.2 | 8,492,900 | |
2,055.0 | 2,213.0 | 2,045.5 | 2,196.5 | +211.0 | +10.6 | 6,232,900 | |
1,800.5 | 1,996.0 | 1,781.5 | 1,985.5 | +175.5 | +9.7 | 3,711,000 | |
1,765.5 | 1,879.5 | 1,670.0 | 1,810.0 | +9.5 | +0.5 | 7,293,600 | |
1,923.5 | 2,028.0 | 1,791.0 | 1,800.5 | -157.5 | -8.0 | 4,559,900 | |
2,020.0 | 2,068.0 | 1,955.5 | 1,958.0 | -54.0 | -2.7 | 3,132,600 | |
2,078.0 | 2,097.0 | 1,962.0 | 2,012.0 | -50.5 | -2.4 | 4,219,100 | |
2,181.0 | 2,187.5 | 2,020.0 | 2,062.5 | -95.0 | -4.4 | 3,446,100 | |
2,200.0 | 2,240.0 | 2,125.0 | 2,157.5 | -71.5 | -3.2 | 3,177,500 | |
2,296.0 | 2,331.0 | 2,156.5 | 2,229.0 | -71.5 | -3.1 | 4,133,600 | |
2,351.0 | 2,429.5 | 2,283.0 | 2,300.5 | -47.5 | -2.0 | 4,911,300 | |
2,238.5 | 2,418.0 | 2,231.0 | 2,348.0 | +117.5 | +5.3 | 4,083,600 | |
2,139.0 | 2,284.0 | 2,136.0 | 2,230.5 | +91.5 | +4.3 | 3,190,800 | |
2,550.0 | 2,550.0 | 2,126.0 | 2,139.0 | -152.0 | -6.6 | 6,948,400 | |
2,349.5 | 2,400.5 | 2,235.0 | 2,291.0 | -81.0 | -3.4 | 3,124,800 | |
2,399.5 | 2,457.0 | 2,306.5 | 2,372.0 | +3.0 | +0.1 | 3,900,700 | |
2,421.0 | 2,448.5 | 2,316.5 | 2,369.0 | -49.0 | -2.0 | 3,180,000 | |
2,408.0 | 2,509.0 | 2,320.5 | 2,418.0 | +50.0 | +2.1 | 4,392,300 | |
2,271.5 | 2,414.0 | 2,260.5 | 2,368.0 | +85.0 | +3.7 | 3,762,900 | |
2,451.0 | 2,475.0 | 2,268.0 | 2,283.0 | -146.5 | -6.0 | 4,483,000 | |
2,499.0 | 2,504.5 | 2,324.0 | 2,429.5 | -108.0 | -4.3 | 6,727,900 | |
2,597.0 | 2,676.5 | 2,518.0 | 2,537.5 | -51.5 | -2.0 | 6,754,600 | |
2,388.0 | 2,592.5 | 2,362.5 | 2,589.0 | +247.5 | +10.6 | 7,506,000 | |
2,329.0 | 2,449.5 | 2,281.0 | 2,341.5 | +46.5 | +2.0 | 5,667,500 | |
2,281.0 | 2,305.0 | 2,217.0 | 2,295.0 | +64.0 | +2.9 | 2,994,500 | |
2,311.0 | 2,323.0 | 2,169.0 | 2,231.0 | -69.0 | -3.0 | 3,698,200 | |
2,160.0 | 2,329.0 | 2,158.0 | 2,300.0 | +206.0 | +9.8 | 6,762,500 | |
2,086.0 | 2,121.0 | 2,042.0 | 2,094.0 | +11.0 | +0.5 | 3,427,700 | |
2,079.0 | 2,085.0 | 2,032.0 | 2,083.0 | +27.0 | +1.3 | 1,370,300 |