52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764.0 | 1,789.0 | 1,674.0 | 1,783.5 | +34.0 | +1.9 | 4,750,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489.7 | 490.5 | 454.7 | 456.2 | -26.3 | -5.5 | 2,526,800 | |
474.5 | 489.0 | 462.2 | 482.5 | +18.0 | +3.9 | 3,843,200 | |
505.0 | 510.7 | 457.5 | 464.5 | -65.5 | -12.4 | 7,710,400 | |
578.2 | 581.0 | 526.5 | 530.0 | -38.7 | -6.8 | 3,084,000 | |
567.2 | 578.2 | 555.2 | 568.7 | +16.0 | +2.9 | 3,134,400 | |
499.0 | 571.7 | 496.2 | 552.7 | +57.5 | +11.6 | 5,052,800 | |
492.5 | 509.7 | 485.7 | 495.2 | +7.0 | +1.4 | 2,474,000 | |
469.0 | 495.0 | 451.2 | 488.2 | +20.5 | +4.4 | 2,693,600 | |
475.0 | 481.2 | 428.7 | 467.7 | +8.5 | +1.9 | 2,893,600 | |
425.0 | 463.5 | 424.2 | 459.2 | +27.0 | +6.2 | 1,735,200 | |
446.7 | 462.5 | 425.7 | 432.2 | +4.7 | +1.1 | 2,566,000 | |
415.5 | 429.7 | 410.7 | 427.5 | +2.3 | +0.5 | 576,800 | |
383.2 | 440.5 | 382.5 | 425.2 | -0.8 | -0.2 | 3,537,600 | |
512.5 | 519.5 | 411.7 | 426.0 | -86.5 | -16.9 | 4,658,800 | |
529.5 | 534.2 | 479.2 | 512.5 | -25.5 | -4.7 | 4,328,400 | |
538.7 | 546.7 | 505.2 | 538.0 | +13.5 | +2.6 | 3,272,800 | |
473.7 | 530.2 | 459.7 | 524.5 | +56.8 | +12.1 | 3,065,200 | |
490.0 | 497.7 | 457.2 | 467.7 | -27.3 | -5.5 | 2,907,600 | |
518.5 | 532.5 | 475.0 | 495.0 | -25.7 | -4.9 | 5,317,200 | |
530.7 | 542.0 | 503.2 | 520.7 | -20.5 | -3.8 | 2,638,400 | |
493.7 | 544.5 | 451.5 | 541.2 | +45.2 | +9.1 | 4,295,600 | |
562.5 | 574.2 | 490.7 | 496.0 | -74.0 | -13.0 | 3,461,600 | |
567.5 | 597.0 | 542.5 | 570.0 | +10.0 | +1.8 | 4,251,200 | |
581.0 | 594.7 | 516.2 | 560.0 | -28.5 | -4.8 | 3,865,600 | |
617.2 | 633.5 | 580.0 | 588.5 | -24.7 | -4.0 | 4,449,600 | |
603.2 | 618.7 | 580.5 | 613.2 | +18.2 | +3.1 | 3,996,800 | |
557.5 | 595.0 | 545.2 | 595.0 | +39.3 | +7.1 | 4,043,600 | |
556.7 | 565.0 | 539.5 | 555.7 | - | - | 3,515,200 |