52週高値 | 2,722.5 | 52週安値 | 1,522.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,564.0 | 年初来安値 | 1,522.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257.0 | 2,335.0 | 2,206.5 | 2,311.5 | +59.0 | +2.6 | 2,862,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254.5 | 2,329.0 | 2,195.0 | 2,252.5 | +8.0 | +0.4 | 3,386,200 | |
2,225.0 | 2,338.0 | 2,138.0 | 2,244.5 | -30.5 | -1.3 | 5,154,700 | |
2,429.5 | 2,441.5 | 2,248.5 | 2,275.0 | -136.5 | -5.7 | 6,138,100 | |
2,410.0 | 2,457.0 | 2,352.5 | 2,411.5 | +16.5 | +0.7 | 5,564,100 | |
2,163.5 | 2,423.5 | 2,122.5 | 2,395.0 | +232.0 | +10.7 | 6,114,200 | |
1,877.0 | 2,172.0 | 1,835.5 | 2,163.0 | +315.5 | +17.1 | 7,210,200 | |
1,686.0 | 1,854.5 | 1,544.0 | 1,847.5 | +59.5 | +3.3 | 4,899,000 | |
2,097.0 | 2,111.0 | 1,782.5 | 1,788.0 | -286.0 | -13.8 | 4,071,900 | |
2,171.5 | 2,194.5 | 2,056.0 | 2,074.0 | -97.5 | -4.5 | 2,994,000 | |
2,150.0 | 2,280.0 | 2,123.0 | 2,171.5 | +59.5 | +2.8 | 5,119,600 | |
2,000.0 | 2,112.0 | 1,882.5 | 2,112.0 | +123.0 | +6.2 | 4,590,600 | |
2,064.5 | 2,070.5 | 1,962.0 | 1,989.0 | -93.5 | -4.5 | 4,191,600 | |
2,044.0 | 2,137.5 | 2,012.0 | 2,082.5 | +150.0 | +7.8 | 4,934,200 | |
1,850.0 | 2,020.0 | 1,836.0 | 1,932.5 | +83.0 | +4.5 | 5,560,800 | |
1,749.5 | 1,904.5 | 1,727.0 | 1,849.5 | +71.0 | +4.0 | 5,016,700 | |
1,808.0 | 1,880.5 | 1,741.0 | 1,778.5 | -5.0 | -0.3 | 5,418,000 | |
1,764.0 | 1,789.0 | 1,674.0 | 1,783.5 | +34.0 | +1.9 | 4,750,800 | |
1,775.0 | 1,845.5 | 1,708.5 | 1,749.5 | -60.5 | -3.3 | 4,570,500 | |
1,730.0 | 2,059.0 | 1,724.5 | 1,810.0 | +70.5 | +4.1 | 6,450,600 | |
1,738.5 | 1,818.0 | 1,724.0 | 1,739.5 | +134.5 | +8.4 | 4,929,500 | |
1,603.5 | 1,668.5 | 1,588.0 | 1,605.0 | +38.5 | +2.5 | 3,077,500 | |
1,600.0 | 1,658.0 | 1,522.0 | 1,566.5 | -5.0 | -0.3 | 5,534,100 | |
1,705.0 | 1,722.0 | 1,546.0 | 1,571.5 | -201.0 | -11.3 | 6,687,100 | |
1,899.0 | 1,918.0 | 1,763.0 | 1,772.5 | -121.0 | -6.4 | 4,521,500 | |
2,061.0 | 2,062.0 | 1,855.0 | 1,893.5 | -156.5 | -7.6 | 4,271,700 | |
2,142.5 | 2,142.5 | 2,012.0 | 2,050.0 | -77.0 | -3.6 | 3,834,600 | |
2,102.0 | 2,153.0 | 2,086.0 | 2,127.0 | +18.5 | +0.9 | 2,043,600 | |
2,067.5 | 2,154.5 | 2,043.5 | 2,108.5 | +8.5 | +0.4 | 3,975,700 | |
2,459.0 | 2,471.0 | 2,075.0 | 2,100.0 | -348.0 | -14.2 | 6,063,900 |