![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,279.13 | -387.94 | 160.45 | -0.30 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.98% | -0.19% | 0.04% | 0.76% |
52週高値 | 633 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 460 | 464 | 0 | 0.0 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,050 | 930 | 1,050 | +75 | +7.7 | 279,500 | |
1,076 | 1,076 | 919 | 975 | -88 | -8.3 | 312,900 | |
1,047 | 1,104 | 1,011 | 1,063 | +40 | +3.9 | 454,500 | |
1,220 | 1,288 | 973 | 1,023 | -167 | -14.0 | 910,000 | |
992 | 1,207 | 990 | 1,190 | +215 | +22.1 | 452,600 | |
965 | 1,074 | 949 | 975 | +11 | +1.1 | 308,700 | |
923 | 998 | 918 | 964 | +54 | +5.9 | 133,800 | |
900 | 934 | 885 | 910 | +21 | +2.4 | 179,300 | |
928 | 949 | 837 | 889 | -45 | -4.8 | 211,200 | |
811 | 953 | 793 | 934 | +123 | +15.2 | 436,900 | |
698 | 819 | 687 | 811 | +123 | +17.9 | 242,300 | |
761 | 819 | 682 | 688 | -112 | -14.0 | 217,100 | |
730 | 816 | 707 | 800 | +61 | +8.3 | 278,000 | |
704 | 850 | 685 | 739 | +59 | +8.7 | 445,000 | |
824 | 841 | 655 | 680 | -209 | -23.5 | 678,600 | |
895 | 999 | 881 | 889 | -4 | -0.4 | 379,800 | |
995 | 1,047 | 886 | 893 | -202 | -18.4 | 354,500 | |
1,111 | 1,139 | 1,051 | 1,095 | -43 | -3.8 | 525,400 | |
1,427 | 1,497 | 1,138 | 1,138 | -287 | -20.1 | 495,000 | |
1,432 | 1,545 | 1,422 | 1,425 | -67 | -4.5 | 293,200 | |
1,380 | 1,553 | 1,371 | 1,492 | +64 | +4.5 | 532,000 | |
1,440 | 1,529 | 1,421 | 1,428 | +4 | +0.3 | 364,600 | |
1,367 | 1,465 | 1,363 | 1,424 | +105 | +8.0 | 383,100 | |
1,226 | 1,319 | 1,186 | 1,319 | +65 | +5.2 | 240,400 | |
1,253 | 1,256 | 1,232 | 1,254 | +1 | +0.1 | 25,700 | |
1,220 | 1,265 | 1,204 | 1,253 | +31 | +2.5 | 179,800 | |
1,239 | 1,260 | 1,210 | 1,222 | -18 | -1.5 | 125,000 | |
1,283 | 1,286 | 1,236 | 1,240 | -40 | -3.1 | 137,500 | |
1,248 | 1,293 | 1,233 | 1,280 | +35 | +2.8 | 170,800 | |
1,236 | 1,289 | 1,226 | 1,245 | +24 | +2.0 | 248,600 |