39,301.07 | -366.00 | 160.45 | -0.30 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.92% | -0.19% | 0.04% | 0.76% |
52週高値 | 633 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 460 | 464 | 0 | 0.0 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,133 | 1,043 | 1,064 | -29 | -2.7 | 153,000 | |
1,079 | 1,096 | 1,025 | 1,093 | +22 | +2.1 | 116,900 | |
1,080 | 1,091 | 1,042 | 1,071 | -16 | -1.5 | 75,300 | |
1,120 | 1,140 | 1,034 | 1,087 | -23 | -2.1 | 164,600 | |
1,190 | 1,216 | 1,106 | 1,110 | -72 | -6.1 | 171,400 | |
1,181 | 1,209 | 1,135 | 1,182 | +3 | +0.3 | 157,800 | |
1,269 | 1,269 | 1,146 | 1,179 | -83 | -6.6 | 319,200 | |
1,248 | 1,400 | 1,209 | 1,262 | +57 | +4.7 | 708,000 | |
1,068 | 1,215 | 1,033 | 1,205 | +137 | +12.8 | 397,400 | |
1,092 | 1,118 | 1,048 | 1,068 | -14 | -1.3 | 226,900 | |
1,010 | 1,088 | 995 | 1,082 | +84 | +8.4 | 101,000 | |
1,073 | 1,096 | 993 | 998 | -68 | -6.4 | 134,500 | |
1,059 | 1,120 | 1,044 | 1,066 | +7 | +0.7 | 135,800 | |
1,165 | 1,190 | 1,046 | 1,059 | -92 | -8.0 | 170,900 | |
1,089 | 1,156 | 1,089 | 1,151 | +60 | +5.5 | 134,400 | |
1,150 | 1,176 | 1,085 | 1,091 | -37 | -3.3 | 214,300 | |
1,110 | 1,136 | 1,061 | 1,128 | +30 | +2.7 | 152,300 | |
975 | 1,098 | 945 | 1,098 | +138 | +14.4 | 264,800 | |
929 | 965 | 916 | 960 | +17 | +1.8 | 98,500 | |
917 | 990 | 917 | 943 | +34 | +3.7 | 97,300 | |
986 | 998 | 899 | 909 | -73 | -7.4 | 148,400 | |
980 | 1,025 | 963 | 982 | +34 | +3.6 | 121,600 | |
936 | 986 | 908 | 948 | +13 | +1.4 | 86,100 | |
865 | 959 | 865 | 935 | +67 | +7.7 | 116,200 | |
948 | 955 | 861 | 868 | -65 | -7.0 | 110,500 | |
911 | 949 | 891 | 933 | +19 | +2.1 | 58,200 | |
964 | 968 | 904 | 914 | -21 | -2.2 | 93,700 | |
941 | 1,008 | 932 | 935 | +1 | +0.1 | 147,900 | |
976 | 999 | 909 | 934 | -62 | -6.2 | 179,600 | |
1,049 | 1,062 | 995 | 996 | -54 | -5.1 | 208,300 |