![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,280.14 | -386.93 | 160.45 | -0.31 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.98% | -0.20% | 0.04% | 0.76% |
52週高値 | 633 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 460 | 464 | 0 | 0.0 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 945 | 901 | 945 | +38 | +4.2 | 17,800 | |
936 | 954 | 866 | 907 | -29 | -3.1 | 93,100 | |
959 | 976 | 935 | 936 | +4 | +0.4 | 46,300 | |
950 | 980 | 925 | 932 | -20 | -2.1 | 44,400 | |
951 | 971 | 948 | 952 | +1 | +0.1 | 30,300 | |
1,002 | 1,002 | 931 | 951 | -50 | -5.0 | 66,300 | |
993 | 1,001 | 975 | 1,001 | +11 | +1.1 | 35,100 | |
980 | 1,000 | 959 | 990 | +9 | +0.9 | 47,400 | |
999 | 1,010 | 978 | 981 | -20 | -2.0 | 66,600 | |
1,016 | 1,030 | 1,001 | 1,001 | -15 | -1.5 | 50,400 | |
1,020 | 1,028 | 985 | 1,016 | -1 | -0.1 | 86,100 | |
1,012 | 1,045 | 1,001 | 1,017 | +5 | +0.5 | 97,300 | |
977 | 1,020 | 974 | 1,012 | +43 | +4.4 | 93,100 | |
996 | 1,004 | 925 | 969 | -27 | -2.7 | 99,300 | |
978 | 1,002 | 968 | 996 | +10 | +1.0 | 28,000 | |
1,011 | 1,015 | 977 | 986 | -25 | -2.5 | 65,900 | |
1,048 | 1,050 | 988 | 1,011 | -35 | -3.3 | 112,500 | |
1,063 | 1,063 | 1,025 | 1,046 | -17 | -1.6 | 57,200 | |
1,043 | 1,067 | 1,030 | 1,063 | +22 | +2.1 | 93,000 | |
1,013 | 1,050 | 999 | 1,041 | +26 | +2.6 | 127,100 | |
1,009 | 1,029 | 979 | 1,015 | +2 | +0.2 | 91,100 | |
1,005 | 1,016 | 979 | 1,013 | +3 | +0.3 | 106,100 | |
988 | 1,023 | 969 | 1,010 | +25 | +2.5 | 87,900 | |
983 | 1,012 | 966 | 985 | -3 | -0.3 | 135,900 | |
1,027 | 1,043 | 972 | 988 | -39 | -3.8 | 81,600 | |
1,040 | 1,059 | 1,021 | 1,027 | -83 | -7.5 | 151,200 | |
1,103 | 1,150 | 1,086 | 1,110 | +7 | +0.6 | 90,600 | |
1,069 | 1,105 | 1,030 | 1,103 | +31 | +2.9 | 105,800 | |
1,125 | 1,138 | 1,065 | 1,072 | -49 | -4.4 | 106,600 | |
1,064 | 1,152 | 1,056 | 1,121 | +57 | +5.4 | 122,300 |