39,311.71 | -355.36 | 160.45 | -0.31 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.90% | -0.19% | 0.04% | 0.76% |
52週高値 | 633 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 460 | 464 | 0 | 0.0 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 599 | 567 | 593 | +34 | +6.1 | 79,800 | |
614 | 615 | 555 | 559 | -45 | -7.5 | 295,100 | |
629 | 667 | 602 | 604 | -25 | -4.0 | 472,500 | |
747 | 859 | 615 | 629 | -103 | -14.1 | 8,236,200 | |
567 | 732 | 505 | 732 | +245 | +50.3 | 2,678,000 | |
406 | 487 | 395 | 487 | +83 | +20.5 | 63,400 | |
380 | 404 | 379 | 404 | +22 | +5.8 | 78,500 | |
395 | 396 | 375 | 382 | -19 | -4.7 | 72,800 | |
409 | 409 | 398 | 401 | -2 | -0.5 | 89,800 | |
408 | 410 | 400 | 403 | -3 | -0.7 | 32,100 | |
404 | 410 | 399 | 406 | +2 | +0.5 | 26,400 | |
420 | 420 | 394 | 404 | 0 | 0.0 | 61,300 | |
389 | 407 | 379 | 404 | +15 | +3.9 | 76,500 | |
400 | 409 | 386 | 389 | -11 | -2.8 | 72,600 | |
393 | 405 | 393 | 400 | +9 | +2.3 | 36,300 | |
384 | 402 | 382 | 391 | +8 | +2.1 | 39,600 | |
406 | 416 | 383 | 383 | +8 | +2.1 | 63,600 | |
393 | 394 | 375 | 375 | -18 | -4.6 | 26,600 | |
400 | 400 | 385 | 393 | -9 | -2.2 | 84,400 | |
425 | 426 | 400 | 402 | -24 | -5.6 | 65,500 | |
426 | 440 | 418 | 426 | 0 | 0.0 | 46,100 | |
430 | 438 | 421 | 426 | -4 | -0.9 | 56,200 | |
468 | 469 | 428 | 430 | -43 | -9.1 | 79,400 | |
471 | 477 | 460 | 473 | +2 | +0.4 | 51,900 | |
451 | 476 | 447 | 471 | -4 | -0.8 | 110,200 | |
469 | 482 | 458 | 475 | +11 | +2.4 | 69,400 | |
482 | 482 | 454 | 464 | -14 | -2.9 | 65,300 | |
451 | 488 | 451 | 478 | +33 | +7.4 | 82,000 | |
446 | 449 | 435 | 445 | -1 | -0.2 | 34,800 | |
428 | 461 | 427 | 446 | +8 | +1.8 | 64,700 |