39,317.82 | -349.25 | 160.43 | -0.32 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.88% | -0.20% | 0.04% | 0.76% |
52週高値 | 633 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 475 | 460 | 464 | 0 | 0.0 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 512 | 498 | 500 | +1 | +0.2 | 57,300 | |
500 | 507 | 497 | 499 | -1 | -0.2 | 33,100 | |
532 | 551 | 477 | 500 | -31 | -5.8 | 202,700 | |
526 | 536 | 510 | 531 | +5 | +1.0 | 70,100 | |
512 | 533 | 488 | 526 | +11 | +2.1 | 108,000 | |
508 | 519 | 494 | 515 | +7 | +1.4 | 83,800 | |
520 | 530 | 497 | 508 | -13 | -2.5 | 81,700 | |
556 | 559 | 521 | 521 | -33 | -6.0 | 92,700 | |
608 | 614 | 545 | 554 | -55 | -9.0 | 170,700 | |
588 | 609 | 586 | 609 | +24 | +4.1 | 90,300 | |
601 | 605 | 573 | 585 | -14 | -2.3 | 69,300 | |
606 | 610 | 596 | 599 | -7 | -1.2 | 61,000 | |
580 | 633 | 573 | 606 | +27 | +4.7 | 164,700 | |
565 | 581 | 562 | 579 | +8 | +1.4 | 38,300 | |
552 | 573 | 545 | 571 | +6 | +1.1 | 67,000 | |
591 | 617 | 558 | 565 | +34 | +6.4 | 190,700 | |
546 | 562 | 524 | 531 | -13 | -2.4 | 103,100 | |
563 | 576 | 540 | 544 | -19 | -3.4 | 94,200 | |
596 | 606 | 557 | 563 | -33 | -5.5 | 122,500 | |
598 | 601 | 577 | 596 | +8 | +1.4 | 57,500 | |
583 | 595 | 563 | 588 | +5 | +0.9 | 91,600 | |
616 | 622 | 581 | 583 | -33 | -5.4 | 90,900 | |
622 | 626 | 591 | 616 | +4 | +0.7 | 84,300 | |
654 | 670 | 601 | 612 | -28 | -4.4 | 139,100 | |
613 | 693 | 600 | 640 | +27 | +4.4 | 275,300 | |
649 | 649 | 607 | 613 | -28 | -4.4 | 152,900 | |
627 | 656 | 599 | 641 | +14 | +2.2 | 189,700 | |
586 | 638 | 583 | 627 | +40 | +6.8 | 219,300 | |
610 | 610 | 577 | 587 | -13 | -2.2 | 203,800 | |
585 | 622 | 585 | 600 | +7 | +1.2 | 194,900 |