39,341.54 | -325.53 | 160.68 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 6,060 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,105 | 4,010 | 4,040 | +85 | +2.1 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,995 | 3,870 | 3,955 | +5 | +0.1 | 62,100 | |
3,945 | 4,165 | 3,940 | 3,950 | +5 | +0.1 | 144,700 | |
3,930 | 4,060 | 3,865 | 3,945 | +30 | +0.8 | 83,800 | |
3,945 | 4,030 | 3,770 | 3,915 | -40 | -1.0 | 104,700 | |
4,215 | 4,250 | 3,840 | 3,955 | -280 | -6.6 | 127,600 | |
4,170 | 4,305 | 4,090 | 4,235 | +45 | +1.1 | 158,700 | |
3,965 | 4,320 | 3,760 | 4,190 | +315 | +8.1 | 258,500 | |
3,920 | 3,975 | 3,850 | 3,875 | +40 | +1.0 | 87,800 | |
3,840 | 3,925 | 3,740 | 3,835 | +35 | +0.9 | 110,000 | |
3,970 | 3,970 | 3,700 | 3,800 | -190 | -4.8 | 192,200 | |
4,015 | 4,410 | 3,910 | 3,990 | -25 | -0.6 | 509,400 | |
4,210 | 4,460 | 3,965 | 4,015 | -100 | -2.4 | 374,300 | |
4,115 | 4,160 | 3,960 | 4,115 | 0 | 0.0 | 142,200 | |
4,075 | 4,190 | 4,025 | 4,115 | +100 | +2.5 | 128,700 | |
4,175 | 4,230 | 3,990 | 4,015 | -300 | -7.0 | 231,200 | |
4,285 | 4,410 | 4,110 | 4,315 | +85 | +2.0 | 221,900 | |
4,520 | 4,585 | 4,215 | 4,230 | -280 | -6.2 | 243,100 | |
4,720 | 4,885 | 4,465 | 4,510 | -185 | -3.9 | 231,100 | |
4,775 | 4,825 | 4,440 | 4,695 | -80 | -1.7 | 244,400 | |
5,190 | 5,370 | 4,730 | 4,775 | -385 | -7.5 | 417,200 | |
5,370 | 5,410 | 5,070 | 5,160 | -210 | -3.9 | 231,900 | |
5,000 | 6,060 | 4,975 | 5,370 | +690 | +14.7 | 787,100 | |
4,540 | 4,680 | 4,250 | 4,680 | +140 | +3.1 | 213,300 | |
4,495 | 4,575 | 4,415 | 4,540 | +60 | +1.3 | 102,700 | |
4,620 | 4,725 | 4,475 | 4,480 | -150 | -3.2 | 98,200 | |
4,345 | 4,640 | 4,160 | 4,630 | +315 | +7.3 | 154,400 | |
4,240 | 4,480 | 4,165 | 4,315 | +30 | +0.7 | 124,500 | |
4,465 | 4,515 | 4,160 | 4,285 | -145 | -3.3 | 163,000 | |
4,675 | 4,800 | 4,415 | 4,430 | -175 | -3.8 | 184,900 |