![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 616 | 633 | -17 | -2.6 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 1,014 | 931 | 965 | +7 | +0.7 | 97,400 | |
993 | 993 | 922 | 958 | -29 | -2.9 | 164,200 | |
987 | 1,080 | 952 | 987 | -19 | -1.9 | 148,700 | |
1,023 | 1,048 | 996 | 1,006 | -22 | -2.1 | 95,400 | |
1,049 | 1,067 | 1,005 | 1,028 | -21 | -2.0 | 128,100 | |
1,115 | 1,177 | 983 | 1,049 | -107 | -9.3 | 463,000 | |
1,037 | 1,193 | 993 | 1,156 | +119 | +11.5 | 685,500 | |
1,166 | 1,172 | 1,030 | 1,037 | -129 | -11.1 | 498,100 | |
1,402 | 1,411 | 1,100 | 1,166 | -265 | -18.5 | 1,261,800 | |
843 | 1,650 | 835 | 1,431 | +638 | +80.5 | 4,511,600 | |
742 | 800 | 740 | 793 | +49 | +6.6 | 81,400 | |
741 | 870 | 717 | 744 | +11 | +1.5 | 622,600 | |
730 | 738 | 725 | 733 | +8 | +1.1 | 8,600 | |
743 | 744 | 725 | 725 | -19 | -2.6 | 13,800 | |
760 | 775 | 726 | 744 | -23 | -3.0 | 26,000 | |
753 | 796 | 742 | 767 | +16 | +2.1 | 34,400 | |
740 | 757 | 729 | 751 | 0 | 0.0 | 13,400 | |
772 | 784 | 731 | 751 | -29 | -3.7 | 34,700 | |
797 | 815 | 750 | 780 | -24 | -3.0 | 33,200 | |
813 | 858 | 791 | 804 | -15 | -1.8 | 46,700 | |
742 | 825 | 716 | 819 | +92 | +12.7 | 115,300 | |
716 | 736 | 701 | 727 | +26 | +3.7 | 30,700 | |
715 | 730 | 700 | 701 | -14 | -2.0 | 32,200 | |
706 | 735 | 685 | 715 | +8 | +1.1 | 37,500 | |
720 | 748 | 705 | 707 | +2 | +0.3 | 30,700 | |
766 | 788 | 699 | 705 | -46 | -6.1 | 70,000 | |
832 | 835 | 716 | 751 | -108 | -12.6 | 160,900 | |
829 | 900 | 806 | 859 | +18 | +2.1 | 97,700 | |
795 | 849 | 788 | 841 | +55 | +7.0 | 47,900 | |
781 | 921 | 770 | 786 | +5 | +0.6 | 187,200 |