38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 645 | 608 | 617 | -14 | -2.2 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 722 | 689 | 700 | -3 | -0.4 | 26,800 | |
744 | 757 | 672 | 703 | -17 | -2.4 | 47,500 | |
732 | 749 | 715 | 720 | +3 | +0.4 | 30,100 | |
785 | 824 | 702 | 717 | -83 | -10.4 | 27,700 | |
800 | 821 | 758 | 800 | -30 | -3.6 | 31,300 | |
745 | 830 | 733 | 830 | +92 | +12.5 | 22,900 | |
690 | 772 | 680 | 738 | +70 | +10.5 | 40,400 | |
660 | 682 | 650 | 668 | -12 | -1.8 | 11,800 | |
674 | 769 | 639 | 680 | -59 | -8.0 | 126,300 | |
848 | 874 | 711 | 739 | -139 | -15.8 | 101,700 | |
961 | 969 | 878 | 878 | -88 | -9.1 | 60,700 | |
1,005 | 1,010 | 961 | 966 | -37 | -3.7 | 43,100 | |
982 | 1,042 | 981 | 1,003 | +20 | +2.0 | 22,300 | |
980 | 1,025 | 950 | 983 | -5 | -0.5 | 65,600 | |
1,316 | 1,316 | 976 | 988 | -328 | -24.9 | 171,700 | |
1,283 | 1,341 | 1,265 | 1,316 | +14 | +1.1 | 32,400 | |
1,206 | 1,307 | 1,162 | 1,302 | +72 | +5.9 | 63,300 | |
1,392 | 1,418 | 1,221 | 1,230 | -161 | -11.6 | 63,200 | |
1,440 | 1,450 | 1,380 | 1,391 | +2 | +0.1 | 45,600 | |
1,429 | 1,475 | 1,341 | 1,389 | -61 | -4.2 | 89,800 | |
1,391 | 1,490 | 1,365 | 1,450 | +99 | +7.3 | 128,000 | |
1,366 | 1,375 | 1,330 | 1,351 | +10 | +0.7 | 15,500 | |
1,347 | 1,420 | 1,330 | 1,341 | +24 | +1.8 | 74,000 | |
1,305 | 1,328 | 1,279 | 1,317 | +33 | +2.6 | 26,100 | |
1,305 | 1,322 | 1,282 | 1,284 | -31 | -2.4 | 16,000 | |
1,300 | 1,339 | 1,298 | 1,315 | +23 | +1.8 | 24,100 | |
1,299 | 1,355 | 1,275 | 1,292 | -16 | -1.2 | 44,400 | |
1,281 | 1,319 | 1,223 | 1,308 | +18 | +1.4 | 50,400 | |
1,338 | 1,380 | 1,290 | 1,290 | -78 | -5.7 | 37,500 | |
1,363 | 1,438 | 1,329 | 1,368 | - | - | 67,900 |