38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 665 | 627 | 653 | +10 | +1.6 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,067 | 952 | 1,013 | -54 | -5.1 | 74,400 | |
1,136 | 1,161 | 1,051 | 1,067 | -66 | -5.8 | 67,800 | |
1,198 | 1,198 | 1,040 | 1,133 | -48 | -4.1 | 96,600 | |
1,170 | 1,269 | 1,169 | 1,181 | +8 | +0.7 | 70,000 | |
1,190 | 1,210 | 1,139 | 1,173 | -13 | -1.1 | 42,300 | |
1,191 | 1,260 | 1,150 | 1,186 | -10 | -0.8 | 96,900 | |
1,241 | 1,308 | 1,160 | 1,196 | -20 | -1.6 | 125,000 | |
1,300 | 1,319 | 1,177 | 1,216 | -98 | -7.5 | 152,200 | |
1,451 | 1,478 | 1,287 | 1,314 | -144 | -9.9 | 262,900 | |
1,340 | 1,623 | 1,340 | 1,458 | +128 | +9.6 | 406,700 | |
1,561 | 1,561 | 1,303 | 1,330 | -191 | -12.6 | 260,200 | |
1,223 | 1,648 | 1,178 | 1,521 | +358 | +30.8 | 925,600 | |
1,260 | 1,268 | 1,140 | 1,163 | -67 | -5.4 | 144,400 | |
1,231 | 1,259 | 1,198 | 1,230 | +6 | +0.5 | 151,700 | |
1,101 | 1,252 | 1,082 | 1,224 | +119 | +10.8 | 149,700 | |
1,140 | 1,171 | 1,100 | 1,105 | -47 | -4.1 | 73,600 | |
1,162 | 1,272 | 1,111 | 1,152 | +57 | +5.2 | 216,800 | |
1,129 | 1,273 | 1,087 | 1,095 | -14 | -1.3 | 249,300 | |
1,054 | 1,135 | 1,023 | 1,109 | +67 | +6.4 | 60,200 | |
1,044 | 1,065 | 1,001 | 1,042 | -18 | -1.7 | 48,300 | |
1,032 | 1,154 | 988 | 1,060 | +36 | +3.5 | 214,600 | |
1,150 | 1,178 | 1,023 | 1,024 | -122 | -10.6 | 179,800 | |
971 | 1,230 | 971 | 1,146 | +190 | +19.9 | 665,000 | |
1,018 | 1,068 | 950 | 956 | -62 | -6.1 | 58,500 | |
1,025 | 1,170 | 1,008 | 1,018 | -7 | -0.7 | 87,100 | |
1,058 | 1,234 | 974 | 1,025 | -78 | -7.1 | 208,300 | |
1,017 | 1,390 | 999 | 1,103 | +94 | +9.3 | 417,600 | |
963 | 1,016 | 952 | 1,009 | +61 | +6.4 | 60,100 | |
990 | 1,057 | 876 | 948 | -12 | -1.2 | 140,100 | |
882 | 1,040 | 882 | 960 | +104 | +12.1 | 259,800 |