38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 616 | 633 | -17 | -2.6 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,053 | 986 | 1,003 | -76 | -7.0 | 49,900 | |
1,080 | 1,120 | 1,052 | 1,079 | -18 | -1.6 | 23,200 | |
1,129 | 1,130 | 1,078 | 1,097 | -19 | -1.7 | 16,300 | |
1,101 | 1,146 | 1,098 | 1,116 | -13 | -1.2 | 51,600 | |
1,071 | 1,175 | 1,049 | 1,129 | +54 | +5.0 | 154,200 | |
1,073 | 1,087 | 1,053 | 1,075 | +22 | +2.1 | 31,000 | |
1,032 | 1,078 | 1,011 | 1,053 | +16 | +1.5 | 53,000 | |
1,061 | 1,133 | 1,036 | 1,037 | -30 | -2.8 | 93,700 | |
1,063 | 1,098 | 1,045 | 1,067 | +4 | +0.4 | 66,700 | |
1,140 | 1,151 | 1,055 | 1,063 | -74 | -6.5 | 122,000 | |
1,238 | 1,238 | 1,124 | 1,137 | -95 | -7.7 | 225,000 | |
1,147 | 1,295 | 1,068 | 1,232 | +108 | +9.6 | 616,200 | |
1,093 | 1,160 | 1,035 | 1,124 | +19 | +1.7 | 111,100 | |
1,101 | 1,112 | 1,084 | 1,105 | -61 | -5.2 | 67,100 | |
1,154 | 1,180 | 1,132 | 1,166 | +15 | +1.3 | 64,500 | |
1,202 | 1,245 | 1,142 | 1,151 | -51 | -4.2 | 152,100 | |
1,276 | 1,276 | 1,181 | 1,202 | -49 | -3.9 | 198,100 | |
1,294 | 1,365 | 1,233 | 1,251 | -38 | -2.9 | 487,300 | |
1,319 | 1,319 | 1,226 | 1,289 | -50 | -3.7 | 538,800 | |
1,492 | 1,537 | 1,233 | 1,339 | -151 | -10.1 | 974,900 | |
2,021 | 2,021 | 1,463 | 1,490 | -531 | -26.3 | 4,994,200 | |
1,315 | 2,235 | 1,120 | 2,021 | +916 | +82.9 | 22,710,000 | |
991 | 1,105 | 944 | 1,105 | +119 | +12.1 | 73,300 | |
992 | 1,026 | 982 | 986 | -7 | -0.7 | 53,400 | |
1,038 | 1,043 | 983 | 993 | -45 | -4.3 | 103,500 | |
1,051 | 1,056 | 994 | 1,038 | -42 | -3.9 | 186,200 | |
1,112 | 1,235 | 1,071 | 1,080 | -58 | -5.1 | 202,900 | |
1,140 | 1,250 | 1,102 | 1,138 | +44 | +4.0 | 197,100 | |
1,042 | 1,113 | 1,028 | 1,094 | +52 | +5.0 | 49,500 | |
1,026 | 1,121 | 1,015 | 1,042 | +3 | +0.3 | 57,000 |