38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 616 | 633 | -17 | -2.6 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 712 | 676 | 676 | -51 | -7.0 | 17,100 | |
766 | 766 | 702 | 727 | -9 | -1.2 | 13,200 | |
757 | 769 | 711 | 736 | -10 | -1.3 | 41,300 | |
750 | 869 | 740 | 746 | 0 | 0.0 | 136,600 | |
741 | 755 | 740 | 746 | +4 | +0.5 | 18,100 | |
742 | 749 | 741 | 742 | -1 | -0.1 | 10,200 | |
747 | 768 | 731 | 743 | -8 | -1.1 | 45,600 | |
799 | 840 | 751 | 751 | -46 | -5.8 | 153,500 | |
776 | 800 | 769 | 797 | +21 | +2.7 | 21,000 | |
785 | 818 | 771 | 776 | -15 | -1.9 | 51,200 | |
748 | 803 | 744 | 791 | +41 | +5.5 | 43,900 | |
754 | 767 | 725 | 750 | -8 | -1.1 | 57,600 | |
794 | 932 | 750 | 758 | +64 | +9.2 | 893,400 | |
690 | 714 | 685 | 694 | +9 | +1.3 | 22,300 | |
699 | 700 | 651 | 685 | -11 | -1.6 | 17,100 | |
710 | 749 | 675 | 696 | -16 | -2.2 | 62,500 | |
687 | 814 | 682 | 712 | +45 | +6.7 | 482,800 | |
625 | 725 | 625 | 667 | +42 | +6.7 | 396,500 | |
619 | 625 | 609 | 625 | +10 | +1.6 | 13,400 | |
657 | 657 | 601 | 615 | -42 | -6.4 | 38,700 | |
666 | 715 | 626 | 657 | +1 | +0.2 | 50,000 | |
648 | 663 | 648 | 656 | +8 | +1.2 | 6,900 | |
651 | 661 | 641 | 648 | -12 | -1.8 | 13,900 | |
667 | 673 | 654 | 660 | -6 | -0.9 | 8,800 | |
685 | 685 | 658 | 666 | -10 | -1.5 | 10,700 | |
670 | 690 | 668 | 676 | -1 | -0.1 | 16,700 | |
650 | 685 | 646 | 677 | +31 | +4.8 | 16,400 | |
635 | 653 | 633 | 646 | +11 | +1.7 | 12,700 | |
605 | 641 | 600 | 635 | +30 | +5.0 | 23,800 | |
663 | 663 | 600 | 605 | -48 | -7.4 | 25,600 |