![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 616 | 633 | -17 | -2.6 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 569 | 549 | 566 | +12 | +2.2 | 4,500 | |
551 | 570 | 530 | 554 | +1 | +0.2 | 18,400 | |
551 | 560 | 546 | 553 | +3 | +0.5 | 7,800 | |
552 | 554 | 533 | 550 | -2 | -0.4 | 12,500 | |
548 | 564 | 548 | 552 | -3 | -0.5 | 4,900 | |
550 | 558 | 540 | 555 | +2 | +0.4 | 12,600 | |
566 | 566 | 553 | 553 | -13 | -2.3 | 12,500 | |
574 | 583 | 545 | 566 | -8 | -1.4 | 20,400 | |
600 | 627 | 573 | 574 | -20 | -3.4 | 31,100 | |
597 | 608 | 585 | 594 | -13 | -2.1 | 6,800 | |
631 | 631 | 596 | 607 | -4 | -0.7 | 14,000 | |
620 | 633 | 611 | 611 | +1 | +0.2 | 11,800 | |
587 | 649 | 584 | 610 | +24 | +4.1 | 51,600 | |
586 | 601 | 578 | 586 | -7 | -1.2 | 8,300 | |
619 | 619 | 578 | 593 | -6 | -1.0 | 14,900 | |
604 | 633 | 599 | 599 | 0 | 0.0 | 11,300 | |
613 | 613 | 571 | 599 | -15 | -2.4 | 39,500 | |
622 | 622 | 614 | 614 | -16 | -2.5 | 11,700 | |
639 | 642 | 622 | 630 | +1 | +0.2 | 10,200 | |
631 | 642 | 623 | 629 | +1 | +0.2 | 15,500 | |
638 | 695 | 624 | 628 | -10 | -1.6 | 86,800 | |
632 | 645 | 625 | 638 | +6 | +0.9 | 13,100 | |
636 | 654 | 623 | 632 | -4 | -0.6 | 18,500 | |
636 | 666 | 627 | 636 | +7 | +1.1 | 94,400 | |
606 | 639 | 604 | 629 | +19 | +3.1 | 23,900 | |
610 | 624 | 603 | 610 | -10 | -1.6 | 9,700 | |
608 | 620 | 608 | 620 | +14 | +2.3 | 3,000 | |
615 | 616 | 597 | 606 | -5 | -0.8 | 15,200 | |
613 | 622 | 611 | 611 | +1 | +0.2 | 4,100 | |
620 | 620 | 609 | 610 | 0 | 0.0 | 4,000 |