38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 576 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 229 | 216 | 229 | +11 | +5.0 | 1,213,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 444 | 392 | 399 | -39 | -8.9 | 6,419,000 | |
458 | 461 | 438 | 438 | -20 | -4.4 | 4,447,700 | |
455 | 464 | 437 | 458 | +4 | +0.9 | 4,857,700 | |
468 | 478 | 444 | 454 | -6 | -1.3 | 6,677,100 | |
470 | 476 | 447 | 460 | -20 | -4.2 | 5,912,100 | |
483 | 514 | 467 | 480 | +7 | +1.5 | 7,754,300 | |
531 | 539 | 462 | 473 | -91 | -16.1 | 11,818,700 | |
617 | 640 | 534 | 564 | -72 | -11.3 | 11,397,800 | |
641 | 666 | 616 | 636 | -15 | -2.3 | 5,387,600 | |
647 | 692 | 623 | 651 | -6 | -0.9 | 6,182,700 | |
707 | 710 | 614 | 657 | -36 | -5.2 | 7,953,500 | |
702 | 723 | 682 | 693 | -1 | -0.1 | 6,998,100 | |
690 | 776 | 666 | 694 | -78 | -10.1 | 23,832,100 | |
688 | 781 | 666 | 772 | +79 | +11.4 | 11,847,700 | |
699 | 717 | 666 | 693 | -20 | -2.8 | 10,729,800 | |
610 | 742 | 606 | 713 | +94 | +15.2 | 19,538,500 | |
705 | 727 | 612 | 619 | -93 | -13.1 | 16,644,300 | |
709 | 763 | 681 | 712 | -18 | -2.5 | 12,829,000 | |
834 | 848 | 716 | 730 | -81 | -10.0 | 16,137,500 | |
802 | 834 | 762 | 811 | +7 | +0.9 | 15,786,400 | |
900 | 909 | 777 | 804 | -82 | -9.3 | 39,579,100 | |
1,095 | 1,140 | 794 | 886 | -104 | -10.5 | 128,561,600 | |
751 | 1,048 | 735 | 990 | +294 | +42.2 | 80,064,600 | |
1,102 | 1,164 | 696 | 696 | -380 | -35.3 | 76,261,300 | |
830 | 1,087 | 799 | 1,076 | +261 | +32.0 | 41,385,200 | |
869 | 877 | 750 | 815 | -52 | -6.0 | 12,380,400 | |
880 | 909 | 825 | 867 | -25 | -2.8 | 12,718,700 | |
799 | 926 | 768 | 892 | +128 | +16.8 | 23,327,600 | |
830 | 896 | 699 | 764 | -59 | -7.2 | 27,875,900 | |
730 | 868 | 724 | 823 | +100 | +13.8 | 16,702,800 |