38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 450 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 349 | 288 | 293 | +5 | +1.7 | 701,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 716 | 686 | 698 | -10 | -1.4 | 70,700 | |
715 | 735 | 701 | 708 | -5 | -0.7 | 130,800 | |
758 | 758 | 694 | 713 | -40 | -5.3 | 155,500 | |
755 | 799 | 744 | 753 | -3 | -0.4 | 211,000 | |
760 | 792 | 749 | 756 | -13 | -1.7 | 351,300 | |
770 | 818 | 766 | 769 | -3 | -0.4 | 372,900 | |
767 | 787 | 743 | 772 | 0 | 0.0 | 335,100 | |
764 | 786 | 709 | 772 | +15 | +2.0 | 446,400 | |
777 | 789 | 745 | 757 | -4 | -0.5 | 366,800 | |
679 | 773 | 675 | 761 | -48 | -5.9 | 668,700 | |
830 | 848 | 772 | 809 | -18 | -2.2 | 372,700 | |
819 | 838 | 801 | 827 | +22 | +2.7 | 224,000 | |
929 | 932 | 766 | 805 | -124 | -13.3 | 657,700 | |
954 | 965 | 868 | 929 | -19 | -2.0 | 354,700 | |
967 | 967 | 929 | 948 | -17 | -1.8 | 121,400 | |
962 | 971 | 925 | 965 | +7 | +0.7 | 225,000 | |
973 | 975 | 918 | 958 | -2 | -0.2 | 273,200 | |
959 | 983 | 891 | 960 | +2 | +0.2 | 335,800 | |
936 | 987 | 915 | 958 | +17 | +1.8 | 297,300 | |
866 | 948 | 842 | 941 | +76 | +8.8 | 331,800 | |
940 | 971 | 828 | 865 | -60 | -6.5 | 940,900 | |
974 | 1,010 | 911 | 925 | -41 | -4.2 | 432,100 | |
964 | 1,034 | 951 | 966 | +4 | +0.4 | 680,000 | |
1,004 | 1,031 | 950 | 962 | -42 | -4.2 | 483,600 | |
941 | 1,018 | 935 | 1,004 | +53 | +5.6 | 494,400 | |
1,025 | 1,041 | 945 | 951 | -50 | -5.0 | 674,400 | |
978 | 1,025 | 954 | 1,001 | +22 | +2.2 | 595,700 | |
960 | 992 | 944 | 979 | +6 | +0.6 | 553,400 | |
1,039 | 1,060 | 963 | 973 | -36 | -3.6 | 1,154,000 | |
970 | 1,097 | 952 | 1,009 | +62 | +6.5 | 2,526,100 |