38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 450 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 349 | 288 | 293 | +5 | +1.7 | 701,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 741 | 700 | 708 | -25 | -3.4 | 230,300 | |
768 | 785 | 730 | 733 | -35 | -4.6 | 216,500 | |
803 | 814 | 750 | 768 | -8 | -1.0 | 398,000 | |
789 | 836 | 746 | 776 | -11 | -1.4 | 834,200 | |
795 | 993 | 728 | 787 | -8 | -1.0 | 1,969,800 | |
749 | 810 | 734 | 795 | +86 | +12.1 | 425,600 | |
662 | 752 | 662 | 709 | +48 | +7.3 | 348,600 | |
675 | 725 | 657 | 661 | -14 | -2.1 | 168,500 | |
666 | 683 | 644 | 675 | +19 | +2.9 | 148,300 | |
710 | 715 | 638 | 656 | -44 | -6.3 | 217,400 | |
637 | 724 | 635 | 700 | +57 | +8.9 | 241,600 | |
635 | 689 | 626 | 643 | +22 | +3.5 | 236,200 | |
596 | 631 | 593 | 621 | 0 | 0.0 | 59,600 | |
586 | 661 | 574 | 621 | -15 | -2.4 | 394,400 | |
737 | 737 | 616 | 636 | -113 | -15.1 | 495,100 | |
805 | 812 | 726 | 749 | -54 | -6.7 | 457,300 | |
940 | 958 | 798 | 803 | -138 | -14.7 | 772,500 | |
905 | 986 | 900 | 941 | +38 | +4.2 | 329,800 | |
877 | 915 | 877 | 903 | +24 | +2.7 | 242,000 | |
1,017 | 1,039 | 876 | 879 | -138 | -13.6 | 651,400 | |
1,055 | 1,069 | 987 | 1,017 | -66 | -6.1 | 603,800 | |
947 | 1,130 | 882 | 1,083 | +136 | +14.4 | 860,700 | |
1,071 | 1,234 | 930 | 947 | -85 | -8.2 | 1,866,400 | |
992 | 1,050 | 940 | 1,032 | +60 | +6.2 | 486,900 | |
1,052 | 1,052 | 918 | 972 | -96 | -9.0 | 637,100 | |
1,056 | 1,138 | 989 | 1,068 | +22 | +2.1 | 1,103,200 | |
939 | 1,300 | 937 | 1,046 | +117 | +12.6 | 2,319,300 | |
917 | 945 | 909 | 929 | +13 | +1.4 | 198,300 | |
908 | 928 | 871 | 916 | +7 | +0.8 | 207,500 | |
976 | 976 | 896 | 909 | - | - | 223,700 |