52週高値 | 2,286 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,286 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,286 | 2,199 | 2,286 | +107 | +4.9 | 289,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,418 | 1,324 | 1,379 | +59 | +4.5 | 69,600 | |
1,458 | 1,479 | 1,260 | 1,320 | -138 | -9.5 | 186,500 | |
1,341 | 1,460 | 1,341 | 1,458 | +119 | +8.9 | 203,800 | |
1,387 | 1,387 | 1,301 | 1,339 | 0 | 0.0 | 135,900 | |
1,170 | 1,355 | 1,163 | 1,339 | +168 | +14.3 | 292,400 | |
1,240 | 1,245 | 1,156 | 1,171 | -74 | -5.9 | 94,700 | |
1,196 | 1,260 | 1,178 | 1,245 | +49 | +4.1 | 78,100 | |
1,204 | 1,220 | 1,190 | 1,196 | -24 | -2.0 | 74,900 | |
1,241 | 1,282 | 1,202 | 1,220 | -31 | -2.5 | 96,900 | |
1,214 | 1,271 | 1,195 | 1,251 | +7 | +0.6 | 91,700 | |
1,283 | 1,323 | 1,164 | 1,244 | -75 | -5.7 | 109,100 | |
1,464 | 1,498 | 1,305 | 1,319 | -163 | -11.0 | 86,200 | |
1,401 | 1,490 | 1,390 | 1,482 | +15 | +1.0 | 61,200 | |
1,414 | 1,513 | 1,404 | 1,467 | +32 | +2.2 | 90,600 | |
1,378 | 1,509 | 1,377 | 1,435 | +30 | +2.1 | 114,300 | |
1,334 | 1,442 | 1,321 | 1,405 | +74 | +5.6 | 68,700 | |
1,413 | 1,417 | 1,286 | 1,331 | -79 | -5.6 | 81,600 | |
1,452 | 1,508 | 1,405 | 1,410 | -54 | -3.7 | 83,500 | |
1,401 | 1,508 | 1,388 | 1,464 | +93 | +6.8 | 156,500 | |
1,320 | 1,388 | 1,273 | 1,371 | +77 | +6.0 | 65,600 | |
1,344 | 1,359 | 1,263 | 1,294 | -37 | -2.8 | 116,600 | |
1,249 | 1,335 | 1,224 | 1,331 | +115 | +9.5 | 196,100 | |
1,150 | 1,244 | 1,135 | 1,216 | +58 | +5.0 | 218,900 | |
1,101 | 1,158 | 1,093 | 1,158 | +43 | +3.9 | 295,500 | |
1,321 | 1,335 | 1,083 | 1,115 | -340 | -23.4 | 607,300 | |
1,501 | 1,511 | 1,435 | 1,455 | -70 | -4.6 | 65,200 | |
1,570 | 1,600 | 1,452 | 1,525 | -47 | -3.0 | 45,600 | |
1,644 | 1,722 | 1,550 | 1,572 | -56 | -3.4 | 89,000 | |
1,504 | 1,678 | 1,504 | 1,628 | +125 | +8.3 | 54,400 | |
1,543 | 1,569 | 1,503 | 1,503 | -34 | -2.2 | 29,400 |