52週高値 | 2,390 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,390 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,390 | 2,254 | 2,321 | +35 | +1.5 | 271,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,187 | 1,005 | 1,064 | -99 | -8.5 | 89,900 | |
1,199 | 1,204 | 1,102 | 1,163 | -22 | -1.9 | 105,400 | |
1,177 | 1,209 | 1,097 | 1,185 | +18 | +1.5 | 250,400 | |
893 | 1,256 | 890 | 1,167 | +289 | +32.9 | 357,500 | |
887 | 897 | 858 | 878 | +6 | +0.7 | 145,900 | |
845 | 888 | 845 | 872 | +30 | +3.6 | 45,700 | |
848 | 865 | 827 | 842 | +22 | +2.7 | 116,600 | |
865 | 867 | 816 | 820 | -42 | -4.9 | 83,200 | |
880 | 899 | 847 | 862 | -33 | -3.7 | 89,600 | |
844 | 914 | 814 | 895 | +51 | +6.0 | 121,900 | |
890 | 909 | 811 | 844 | -68 | -7.5 | 108,400 | |
912 | 954 | 889 | 912 | +6 | +0.7 | 152,000 | |
951 | 979 | 880 | 906 | -44 | -4.6 | 97,900 | |
1,200 | 1,239 | 880 | 950 | -335 | -26.1 | 166,600 | |
1,201 | 1,336 | 1,201 | 1,285 | +83 | +6.9 | 70,200 | |
1,270 | 1,297 | 1,200 | 1,202 | -103 | -7.9 | 71,400 | |
1,418 | 1,418 | 1,304 | 1,305 | -118 | -8.3 | 53,000 | |
1,419 | 1,449 | 1,415 | 1,423 | -16 | -1.1 | 22,100 | |
1,186 | 1,449 | 1,186 | 1,439 | +111 | +8.4 | 86,200 | |
1,440 | 1,440 | 1,305 | 1,328 | -124 | -8.5 | 107,200 | |
1,459 | 1,468 | 1,411 | 1,452 | -12 | -0.8 | 62,700 | |
1,527 | 1,527 | 1,455 | 1,464 | -48 | -3.2 | 44,500 | |
1,508 | 1,553 | 1,488 | 1,512 | -17 | -1.1 | 102,200 | |
1,505 | 1,529 | 1,473 | 1,529 | +24 | +1.6 | 27,200 | |
1,494 | 1,508 | 1,381 | 1,505 | +17 | +1.1 | 145,700 | |
1,457 | 1,511 | 1,457 | 1,488 | +33 | +2.3 | 92,200 | |
1,650 | 1,674 | 1,453 | 1,455 | -134 | -8.4 | 369,200 | |
1,339 | 1,596 | 1,313 | 1,589 | +263 | +19.8 | 374,100 | |
1,323 | 1,363 | 1,314 | 1,326 | +22 | +1.7 | 87,600 | |
1,303 | 1,330 | 1,291 | 1,304 | +2 | +0.2 | 86,500 |