52週高値 | 2,390 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,390 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,390 | 2,254 | 2,321 | +35 | +1.5 | 271,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,103 | 2,003 | 2,015 | -112 | -5.3 | 164,800 | |
2,230 | 2,266 | 2,095 | 2,127 | -103 | -4.6 | 105,600 | |
2,223 | 2,361 | 2,212 | 2,230 | +15 | +0.7 | 364,200 | |
2,140 | 2,234 | 2,098 | 2,215 | +65 | +3.0 | 284,200 | |
2,063 | 2,300 | 2,050 | 2,150 | +35 | +1.7 | 425,700 | |
2,126 | 2,148 | 2,070 | 2,115 | -29 | -1.4 | 149,900 | |
2,100 | 2,169 | 2,086 | 2,144 | +69 | +3.3 | 272,800 | |
2,089 | 2,102 | 2,025 | 2,075 | -16 | -0.8 | 121,900 | |
2,000 | 2,111 | 1,971 | 2,091 | +37 | +1.8 | 203,300 | |
1,995 | 2,087 | 1,960 | 2,054 | +44 | +2.2 | 247,500 | |
1,910 | 2,030 | 1,903 | 2,010 | +94 | +4.9 | 190,600 | |
1,930 | 1,934 | 1,862 | 1,916 | +9 | +0.5 | 186,900 | |
1,871 | 1,937 | 1,863 | 1,907 | 0 | 0.0 | 258,400 | |
1,989 | 2,029 | 1,881 | 1,907 | -51 | -2.6 | 255,100 | |
1,973 | 1,987 | 1,862 | 1,958 | -13 | -0.7 | 257,000 | |
2,068 | 2,077 | 1,945 | 1,971 | -134 | -6.4 | 258,500 | |
2,148 | 2,229 | 2,097 | 2,105 | -43 | -2.0 | 353,900 | |
2,171 | 2,211 | 2,132 | 2,148 | +8 | +0.4 | 217,400 | |
2,148 | 2,233 | 2,130 | 2,140 | +5 | +0.2 | 277,400 | |
2,132 | 2,148 | 2,061 | 2,135 | +31 | +1.5 | 201,600 | |
2,016 | 2,155 | 1,996 | 2,104 | +71 | +3.5 | 336,800 | |
1,959 | 2,052 | 1,950 | 2,033 | +50 | +2.5 | 225,000 | |
2,094 | 2,211 | 1,908 | 1,983 | -189 | -8.7 | 1,114,200 | |
2,202 | 2,280 | 2,156 | 2,172 | -53 | -2.4 | 696,100 | |
2,207 | 2,297 | 2,118 | 2,225 | +85 | +4.0 | 389,400 | |
2,181 | 2,281 | 2,105 | 2,140 | -34 | -1.6 | 411,500 | |
2,196 | 2,243 | 2,102 | 2,174 | -11 | -0.5 | 520,100 | |
2,076 | 2,199 | 2,032 | 2,185 | +123 | +6.0 | 475,900 | |
1,849 | 2,074 | 1,842 | 2,062 | +203 | +10.9 | 551,800 | |
1,902 | 1,926 | 1,795 | 1,859 | -118 | -6.0 | 776,700 |