52週高値 | 2,390 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,390 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,390 | 2,254 | 2,321 | +35 | +1.5 | 271,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,021 | 1,958 | 1,972 | +2 | +0.1 | 120,100 | |
1,950 | 1,991 | 1,942 | 1,970 | +20 | +1.0 | 50,800 | |
1,930 | 1,979 | 1,930 | 1,950 | +22 | +1.1 | 68,000 | |
1,971 | 1,986 | 1,927 | 1,928 | -42 | -2.1 | 65,900 | |
1,941 | 1,990 | 1,915 | 1,970 | +35 | +1.8 | 79,900 | |
1,960 | 1,960 | 1,888 | 1,935 | -25 | -1.3 | 60,500 | |
2,020 | 2,031 | 1,901 | 1,960 | -92 | -4.5 | 134,900 | |
2,050 | 2,088 | 2,020 | 2,052 | +12 | +0.6 | 102,700 | |
2,000 | 2,085 | 1,999 | 2,040 | +58 | +2.9 | 126,300 | |
1,962 | 2,001 | 1,956 | 1,982 | +20 | +1.0 | 74,800 | |
1,961 | 2,008 | 1,930 | 1,962 | -11 | -0.6 | 108,800 | |
1,882 | 2,004 | 1,856 | 1,973 | +93 | +4.9 | 146,500 | |
1,928 | 1,948 | 1,850 | 1,880 | -48 | -2.5 | 176,500 | |
1,920 | 1,958 | 1,906 | 1,928 | +17 | +0.9 | 129,800 | |
1,861 | 1,917 | 1,852 | 1,911 | +26 | +1.4 | 71,500 | |
1,887 | 1,924 | 1,850 | 1,885 | +20 | +1.1 | 96,200 | |
1,869 | 1,870 | 1,828 | 1,865 | -4 | -0.2 | 60,500 | |
1,832 | 1,892 | 1,770 | 1,869 | +19 | +1.0 | 298,700 | |
1,985 | 1,997 | 1,825 | 1,850 | -136 | -6.8 | 315,300 | |
2,029 | 2,085 | 1,973 | 1,986 | -43 | -2.1 | 143,600 | |
2,052 | 2,078 | 2,006 | 2,029 | -23 | -1.1 | 116,700 | |
2,189 | 2,189 | 2,045 | 2,052 | -126 | -5.8 | 114,500 | |
2,119 | 2,230 | 2,090 | 2,178 | +49 | +2.3 | 173,700 | |
2,043 | 2,163 | 2,015 | 2,129 | +80 | +3.9 | 194,000 | |
1,998 | 2,059 | 1,955 | 2,049 | +61 | +3.1 | 151,100 | |
2,038 | 2,110 | 1,950 | 1,988 | -22 | -1.1 | 293,000 | |
2,017 | 2,049 | 2,002 | 2,010 | +10 | +0.5 | 87,700 | |
1,990 | 2,054 | 1,989 | 2,000 | -18 | -0.9 | 135,000 | |
2,060 | 2,084 | 1,975 | 2,018 | -82 | -3.9 | 160,500 | |
2,008 | 2,144 | 1,994 | 2,100 | +85 | +4.2 | 160,300 |