52週高値 | 4,075 | 52週安値 | 2,294 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,505 | 2,427 | 2,441 | -12 | -0.5 | 103,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,418 | 1,242 | 1,351 | +100 | +8.0 | 1,265,300 | |
1,262 | 1,285 | 1,200 | 1,251 | +22 | +1.8 | 627,700 | |
1,159 | 1,272 | 1,147 | 1,229 | +90 | +7.9 | 1,168,600 | |
1,181 | 1,186 | 1,126 | 1,139 | -22 | -1.9 | 983,000 | |
1,314 | 1,319 | 1,151 | 1,161 | -146 | -11.2 | 1,434,000 | |
1,390 | 1,492 | 1,255 | 1,307 | -85 | -6.1 | 2,432,600 | |
1,366 | 1,407 | 1,330 | 1,392 | +67 | +5.1 | 1,085,200 | |
1,260 | 1,376 | 1,245 | 1,325 | +40 | +3.1 | 1,178,200 | |
1,179 | 1,333 | 1,165 | 1,285 | +71 | +5.8 | 2,014,800 | |
1,019 | 1,239 | 979 | 1,214 | +335 | +38.1 | 3,572,200 | |
955 | 955 | 836 | 879 | -79 | -8.2 | 981,000 | |
918 | 1,052 | 908 | 958 | +16 | +1.7 | 2,544,600 | |
945 | 978 | 910 | 942 | +17 | +1.8 | 929,800 | |
875 | 952 | 875 | 925 | +35 | +3.9 | 622,000 | |
849 | 936 | 789 | 890 | +26 | +3.0 | 1,009,600 | |
820 | 867 | 791 | 864 | +76 | +9.6 | 966,000 | |
739 | 798 | 732 | 788 | +42 | +5.6 | 645,600 | |
725 | 763 | 709 | 746 | +10 | +1.4 | 436,000 | |
752 | 768 | 721 | 736 | -16 | -2.1 | 519,000 | |
764 | 794 | 735 | 752 | -7 | -0.9 | 940,000 | |
729 | 772 | 704 | 759 | +15 | +2.0 | 1,515,000 | |
757 | 780 | 694 | 744 | -7 | -0.9 | 2,100,200 | |
740 | 772 | 650 | 751 | +161 | +27.3 | 3,890,000 | |
558 | 607 | 512 | 590 | +21 | +3.7 | 693,200 | |
593 | 620 | 556 | 569 | -19 | -3.2 | 658,400 | |
522 | 612 | 513 | 588 | +74 | +14.4 | 765,400 | |
525 | 533 | 485 | 514 | -11 | -2.1 | 146,400 | |
536 | 545 | 512 | 525 | -12 | -2.2 | 142,000 | |
530 | 544 | 505 | 537 | +4 | +0.8 | 330,200 | |
467 | 535 | 460 | 533 | +74 | +16.1 | 639,000 |