52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,647 | 2,589 | 2,609 | -21 | -0.8 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,821 | 1,608 | 1,776 | +66 | +3.9 | 1,810,900 | |
1,710 | 1,769 | 1,687 | 1,710 | +24 | +1.4 | 889,000 | |
1,839 | 1,844 | 1,622 | 1,686 | -131 | -7.2 | 1,243,800 | |
1,758 | 1,839 | 1,742 | 1,817 | +92 | +5.3 | 603,300 | |
1,752 | 1,831 | 1,681 | 1,725 | +32 | +1.9 | 1,721,800 | |
1,480 | 1,730 | 1,388 | 1,693 | +216 | +14.6 | 1,824,400 | |
1,342 | 1,587 | 1,298 | 1,477 | +165 | +12.6 | 1,726,000 | |
1,113 | 1,390 | 1,097 | 1,312 | +169 | +14.8 | 1,351,400 | |
1,261 | 1,346 | 1,118 | 1,143 | -174 | -13.2 | 1,126,500 | |
1,134 | 1,516 | 1,134 | 1,317 | +213 | +19.3 | 2,308,000 | |
1,052 | 1,166 | 1,004 | 1,104 | +71 | +6.9 | 2,860,100 | |
1,402 | 1,442 | 942 | 1,033 | -469 | -31.2 | 3,290,000 | |
1,515 | 1,784 | 1,468 | 1,502 | -13 | -0.9 | 1,818,100 | |
1,650 | 1,789 | 1,505 | 1,515 | -288 | -16.0 | 1,182,000 | |
1,865 | 1,936 | 1,785 | 1,803 | -112 | -5.8 | 894,100 | |
1,947 | 2,028 | 1,909 | 1,915 | -9 | -0.5 | 911,000 | |
1,694 | 1,956 | 1,667 | 1,924 | +131 | +7.3 | 1,559,200 | |
1,932 | 2,035 | 1,776 | 1,793 | -237 | -11.7 | 1,362,200 | |
2,265 | 2,275 | 1,986 | 2,030 | -221 | -9.8 | 1,408,900 | |
2,042 | 2,349 | 2,042 | 2,251 | +201 | +9.8 | 1,999,000 | |
1,976 | 2,108 | 1,889 | 2,050 | +62 | +3.1 | 2,104,100 | |
1,992 | 2,004 | 1,944 | 1,988 | -10 | -0.5 | 155,700 | |
2,100 | 2,120 | 1,927 | 1,998 | -96 | -4.6 | 1,249,600 | |
1,960 | 2,120 | 1,913 | 2,094 | +146 | +7.5 | 1,873,800 | |
2,047 | 2,085 | 1,843 | 1,948 | +301 | +18.3 | 4,161,900 | |
1,666 | 1,687 | 1,559 | 1,647 | +7 | +0.4 | 1,349,400 | |
1,551 | 1,663 | 1,490 | 1,640 | +109 | +7.1 | 1,286,500 | |
1,362 | 1,642 | 1,333 | 1,531 | +180 | +13.3 | 2,357,000 | |
1,251 | 1,418 | 1,242 | 1,351 | +100 | +8.0 | 1,265,300 | |
1,262 | 1,285 | 1,200 | 1,251 | +22 | +1.8 | 627,700 |