52週高値 | 4,075 | 52週安値 | 2,294 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,471 | 2,294 | 2,453 | -77 | -3.0 | 939,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,494 | 1,405 | 1,431 | +24 | +1.7 | 199,100 | |
1,400 | 1,430 | 1,392 | 1,407 | +7 | +0.5 | 141,800 | |
1,388 | 1,452 | 1,341 | 1,400 | +77 | +5.8 | 311,100 | |
1,402 | 1,419 | 1,301 | 1,323 | -79 | -5.6 | 223,200 | |
1,459 | 1,469 | 1,401 | 1,402 | -60 | -4.1 | 156,700 | |
1,441 | 1,474 | 1,421 | 1,462 | +9 | +0.6 | 161,100 | |
1,497 | 1,522 | 1,453 | 1,453 | -49 | -3.3 | 188,500 | |
1,585 | 1,596 | 1,468 | 1,502 | -80 | -5.1 | 441,000 | |
1,611 | 1,611 | 1,547 | 1,582 | -10 | -0.6 | 168,600 | |
1,590 | 1,633 | 1,558 | 1,592 | +2 | +0.1 | 200,800 | |
1,590 | 1,615 | 1,509 | 1,590 | 0 | 0.0 | 277,200 | |
1,773 | 1,773 | 1,535 | 1,590 | -166 | -9.5 | 365,100 | |
1,735 | 1,773 | 1,695 | 1,756 | +15 | +0.9 | 90,900 | |
1,781 | 1,843 | 1,741 | 1,741 | -49 | -2.7 | 236,100 | |
1,899 | 1,899 | 1,759 | 1,790 | -106 | -5.6 | 235,500 | |
1,900 | 1,911 | 1,823 | 1,896 | -9 | -0.5 | 258,100 | |
1,750 | 1,918 | 1,726 | 1,905 | +154 | +8.8 | 715,000 | |
1,688 | 1,765 | 1,638 | 1,751 | +77 | +4.6 | 432,300 | |
1,765 | 1,822 | 1,628 | 1,674 | -78 | -4.5 | 482,500 | |
1,577 | 1,805 | 1,575 | 1,752 | +171 | +10.8 | 871,800 | |
1,647 | 1,778 | 1,552 | 1,581 | +14 | +0.9 | 1,399,500 | |
1,678 | 1,705 | 1,530 | 1,567 | -102 | -6.1 | 519,400 | |
1,635 | 1,696 | 1,577 | 1,669 | +45 | +2.8 | 469,600 | |
1,543 | 1,684 | 1,527 | 1,624 | +98 | +6.4 | 670,700 | |
1,565 | 1,594 | 1,525 | 1,526 | -36 | -2.3 | 216,900 | |
1,473 | 1,598 | 1,461 | 1,562 | +89 | +6.0 | 293,100 | |
1,485 | 1,535 | 1,447 | 1,473 | -8 | -0.5 | 270,700 | |
1,425 | 1,505 | 1,404 | 1,481 | +46 | +3.2 | 269,200 | |
1,496 | 1,507 | 1,424 | 1,435 | -56 | -3.8 | 303,400 | |
1,550 | 1,573 | 1,478 | 1,491 | -75 | -4.8 | 302,900 |