52週高値 | 4,075 | 52週安値 | 2,294 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,471 | 2,294 | 2,453 | -77 | -3.0 | 939,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,311 | 1,200 | 1,306 | +3 | +0.2 | 103,500 | |
1,303 | 1,334 | 1,256 | 1,303 | -26 | -2.0 | 173,300 | |
1,282 | 1,329 | 1,236 | 1,329 | +47 | +3.7 | 113,800 | |
1,190 | 1,314 | 1,190 | 1,282 | +92 | +7.7 | 169,700 | |
1,245 | 1,318 | 1,151 | 1,190 | -75 | -5.9 | 410,400 | |
1,289 | 1,395 | 1,238 | 1,265 | +6 | +0.5 | 395,100 | |
1,416 | 1,440 | 1,240 | 1,259 | -156 | -11.0 | 267,500 | |
1,463 | 1,463 | 1,386 | 1,415 | -33 | -2.3 | 218,800 | |
1,448 | 1,472 | 1,437 | 1,448 | 0 | 0.0 | 168,300 | |
1,410 | 1,492 | 1,361 | 1,448 | +39 | +2.8 | 260,500 | |
1,588 | 1,588 | 1,401 | 1,409 | -141 | -9.1 | 301,700 | |
1,595 | 1,680 | 1,546 | 1,550 | -38 | -2.4 | 513,400 | |
1,569 | 1,623 | 1,504 | 1,588 | -8 | -0.5 | 240,900 | |
1,634 | 1,718 | 1,592 | 1,596 | -27 | -1.7 | 144,100 | |
1,691 | 1,705 | 1,603 | 1,623 | -52 | -3.1 | 118,600 | |
1,710 | 1,713 | 1,622 | 1,675 | -35 | -2.0 | 103,600 | |
1,709 | 1,778 | 1,698 | 1,710 | +24 | +1.4 | 103,400 | |
1,665 | 1,709 | 1,644 | 1,686 | +21 | +1.3 | 113,000 | |
1,756 | 1,798 | 1,661 | 1,665 | -91 | -5.2 | 150,300 | |
1,823 | 1,826 | 1,697 | 1,756 | -67 | -3.7 | 148,900 | |
1,953 | 1,955 | 1,738 | 1,823 | -107 | -5.5 | 371,900 | |
1,980 | 1,992 | 1,881 | 1,930 | -37 | -1.9 | 330,200 | |
1,931 | 1,969 | 1,896 | 1,967 | -31 | -1.6 | 203,800 | |
1,975 | 2,021 | 1,942 | 1,998 | +3 | +0.2 | 466,700 | |
1,730 | 2,066 | 1,704 | 1,995 | +232 | +13.2 | 1,409,800 | |
1,770 | 1,845 | 1,733 | 1,763 | +5 | +0.3 | 294,200 | |
1,715 | 1,770 | 1,689 | 1,758 | +66 | +3.9 | 300,900 | |
1,620 | 1,710 | 1,516 | 1,692 | +57 | +3.5 | 292,700 | |
1,530 | 1,649 | 1,528 | 1,635 | +105 | +6.9 | 213,500 | |
1,431 | 1,567 | 1,431 | 1,530 | +99 | +6.9 | 249,700 |