52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,647 | 2,589 | 2,609 | -21 | -0.8 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 484 | 456 | 471 | -7 | -1.5 | 200,600 | |
455 | 485 | 451 | 478 | +25 | +5.5 | 233,800 | |
472 | 472 | 450 | 453 | -22 | -4.6 | 475,000 | |
515 | 543 | 474 | 475 | -31 | -6.1 | 1,026,200 | |
509 | 515 | 487 | 506 | +7 | +1.4 | 260,400 | |
487 | 499 | 471 | 499 | +27 | +5.7 | 189,200 | |
495 | 504 | 470 | 472 | -19 | -3.9 | 111,000 | |
503 | 529 | 490 | 491 | -11 | -2.2 | 195,200 | |
510 | 510 | 490 | 502 | -3 | -0.6 | 156,600 | |
533 | 539 | 497 | 505 | -22 | -4.2 | 187,200 | |
553 | 570 | 520 | 527 | -26 | -4.7 | 228,200 | |
560 | 583 | 526 | 553 | +16 | +3.0 | 503,200 | |
492 | 560 | 492 | 537 | +30 | +5.9 | 194,000 | |
464 | 521 | 444 | 507 | +6 | +1.2 | 255,000 | |
581 | 581 | 482 | 501 | -76 | -13.2 | 422,600 | |
549 | 610 | 526 | 577 | +8 | +1.4 | 616,400 | |
581 | 600 | 546 | 569 | -2 | -0.4 | 472,600 | |
563 | 590 | 543 | 571 | +5 | +0.9 | 319,200 | |
522 | 568 | 520 | 566 | +50 | +9.7 | 271,000 | |
530 | 554 | 485 | 516 | -12 | -2.3 | 457,200 | |
517 | 559 | 507 | 528 | +13 | +2.5 | 458,800 | |
502 | 525 | 440 | 515 | +27 | +5.5 | 654,400 | |
595 | 624 | 484 | 488 | -104 | -17.6 | 1,182,400 | |
506 | 610 | 500 | 592 | +88 | +17.5 | 1,661,800 | |
557 | 574 | 466 | 504 | -53 | -9.5 | 829,200 | |
501 | 618 | 495 | 557 | +56 | +11.2 | 2,880,000 | |
506 | 523 | 496 | 501 | +6 | +1.2 | 298,600 | |
559 | 566 | 495 | 495 | -75 | -13.2 | 559,600 | |
529 | 625 | 517 | 570 | - | - | 1,287,400 |