52週高値 | 976 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 709 | 678 | 692 | -17 | -2.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,595 | 1,421 | 1,481 | -39 | -2.6 | 5,400 | |
1,487 | 1,570 | 1,480 | 1,520 | -7 | -0.5 | 1,800 | |
1,500 | 1,527 | 1,400 | 1,527 | +7 | +0.5 | 1,800 | |
1,440 | 1,520 | 1,412 | 1,520 | +50 | +3.4 | 1,700 | |
1,610 | 1,610 | 1,410 | 1,470 | -138 | -8.6 | 12,200 | |
1,599 | 1,720 | 1,538 | 1,608 | +9 | +0.6 | 4,800 | |
1,441 | 1,599 | 1,411 | 1,599 | +95 | +6.3 | 2,300 | |
1,616 | 1,629 | 1,483 | 1,504 | -160 | -9.6 | 10,400 | |
1,131 | 1,740 | 1,042 | 1,664 | +593 | +55.4 | 46,500 | |
1,080 | 1,112 | 1,035 | 1,071 | -39 | -3.5 | 5,200 | |
1,083 | 1,118 | 1,051 | 1,110 | +23 | +2.1 | 4,500 | |
1,349 | 1,349 | 1,040 | 1,087 | -243 | -18.3 | 35,800 | |
1,437 | 1,437 | 1,236 | 1,330 | -99 | -6.9 | 4,700 | |
1,477 | 1,477 | 1,399 | 1,429 | -53 | -3.6 | 1,200 | |
1,464 | 1,494 | 1,404 | 1,482 | +48 | +3.3 | 1,700 | |
1,400 | 1,510 | 1,374 | 1,434 | +34 | +2.4 | 8,600 | |
1,415 | 1,430 | 1,280 | 1,400 | +15 | +1.1 | 12,600 | |
1,450 | 1,450 | 1,380 | 1,385 | -23 | -1.6 | 2,800 | |
1,411 | 1,465 | 1,352 | 1,408 | -3 | -0.2 | 4,500 | |
1,501 | 1,544 | 1,410 | 1,411 | -82 | -5.5 | 19,000 | |
1,615 | 1,650 | 1,441 | 1,493 | -137 | -8.4 | 14,000 | |
1,680 | 1,680 | 1,605 | 1,630 | -68 | -4.0 | 2,300 | |
1,641 | 1,698 | 1,602 | 1,698 | +97 | +6.1 | 5,900 | |
1,578 | 1,700 | 1,560 | 1,601 | -34 | -2.1 | 4,500 | |
1,770 | 1,770 | 1,600 | 1,635 | -175 | -9.7 | 8,900 | |
1,815 | 1,817 | 1,750 | 1,810 | 0 | 0.0 | 3,300 | |
1,755 | 1,850 | 1,720 | 1,810 | -25 | -1.4 | 5,700 | |
1,847 | 1,847 | 1,752 | 1,835 | -15 | -0.8 | 5,200 | |
1,969 | 1,969 | 1,750 | 1,850 | -129 | -6.5 | 4,900 | |
1,810 | 2,010 | 1,800 | 1,979 | +130 | +7.0 | 4,600 |