52週高値 | 976 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 709 | 678 | 692 | -17 | -2.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 934 | 915 | 934 | +10 | +1.1 | 600 | |
925 | 940 | 908 | 924 | -11 | -1.2 | 3,100 | |
940 | 947 | 921 | 935 | -5 | -0.5 | 1,200 | |
940 | 940 | 940 | 940 | +1 | +0.1 | 100 | |
954 | 954 | 931 | 939 | +14 | +1.5 | 1,000 | |
930 | 961 | 925 | 925 | -33 | -3.4 | 1,800 | |
933 | 960 | 897 | 958 | +5 | +0.5 | 5,900 | |
964 | 977 | 942 | 953 | -8 | -0.8 | 4,000 | |
926 | 962 | 920 | 961 | +49 | +5.4 | 5,000 | |
938 | 943 | 911 | 912 | -11 | -1.2 | 2,700 | |
910 | 923 | 897 | 923 | -2 | -0.2 | 1,900 | |
914 | 943 | 890 | 925 | +12 | +1.3 | 6,300 | |
900 | 920 | 888 | 913 | +8 | +0.9 | 2,900 | |
881 | 910 | 879 | 905 | +10 | +1.1 | 2,600 | |
911 | 911 | 881 | 895 | -13 | -1.4 | 1,500 | |
914 | 926 | 878 | 908 | -6 | -0.7 | 2,900 | |
890 | 914 | 865 | 914 | -11 | -1.2 | 2,400 | |
868 | 927 | 860 | 925 | +28 | +3.1 | 4,300 | |
940 | 946 | 871 | 897 | -73 | -7.5 | 7,100 | |
982 | 982 | 965 | 970 | -13 | -1.3 | 2,600 | |
975 | 988 | 960 | 983 | 0 | 0.0 | 4,800 | |
978 | 990 | 970 | 983 | +1 | +0.1 | 4,900 | |
997 | 997 | 971 | 982 | -15 | -1.5 | 8,300 | |
990 | 1,010 | 930 | 997 | +5 | +0.5 | 12,300 | |
998 | 1,025 | 980 | 992 | +8 | +0.8 | 3,100 | |
1,010 | 1,035 | 981 | 984 | -55 | -5.3 | 3,400 | |
1,040 | 1,043 | 1,010 | 1,039 | +15 | +1.5 | 1,700 | |
1,024 | 1,042 | 982 | 1,024 | +8 | +0.8 | 4,100 | |
1,024 | 1,024 | 970 | 1,016 | -9 | -0.9 | 3,700 | |
1,022 | 1,025 | 960 | 1,025 | 0 | 0.0 | 6,600 |